Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆298
-0.60%
$-- $15
Aug 3 $0.0₆294
-3.58%
$-- $5
Jul 27 $0.0₆343
+0.22%
$-- $5
Jul 6 $0.0₆295
+0.00%
$-- $0
Jun 29 $0.0₆296
-0.76%
$-- $1
Jun 22 $0.0₆294
+2.09%
$-- $0
Jun 8 $0.0₆297
+0.59%
$-- $0
Jun 1 $0.0₆319
+1.82%
$-- $0
May 25 $0.0₆402
+0.10%
$-- $0
May 18 $0.0₆361
+0.36%
$1,693 $0
May 11 $0.0₆408
+14.01%
$-- $1
Apr 6 $0.0₆42
-0.16%
$-- $10
Mar 30 $0.0₆386
+0.68%
$-- $3
Mar 23 $0.0₆454
-1.29%
$-- $4
Mar 16 $0.0₆458
-0.23%
$-- $3
Feb 16 $0.0₆664
+8.25%
$-- $11
Feb 2 $0.0₆673
-42.66%
$-- $65
Jan 19 $0.0₅12
+0.45%
$-- $10
Jan 5 $0.0₅131
-0.12%
$-- $7
Dec 22 $0.0₅132
+0.10%
$-- $5
Dec 1 $0.0₅242
+2.72%
$-- $57
Nov 24 $0.0₅192
+0.00%
$-- $15
Nov 10 $0.0₅275
-7.26%
$-- $72
Nov 3 $0.0₅305
-4.19%
$-- $216
Oct 13 $0.0₅537
-7.16%
$-- $659
Oct 6 $0.0₅482
-50.01%
$-- $1,416
Sep 29 $0.0₅755
+10.55%
$35,513 $1,733
Sep 22 $0.0₅777
+67.34%
$-- $10,978
Sep 15 $0.0₅624
-17.02%
$-- $423
Sep 8 $0.0000127
+94.15%
$26,453 $16,415
Jun 9 $0.0₅205
-0.08%
$-- $214
Download