Historical Data

Cookie Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₆404
-0.23%
$ 1,706 $ 6
May 24, 11 AM $ 0.0₆405
+0.16%
$ 1,710 $ 8
May 24, 10 AM $ 0.0₆404
-0.11%
$ 1,706 $ 8
May 24, 9 AM $ 0.0₆405
+0.09%
$ 1,707 $ 8
May 24, 8 AM $ 0.0₆404
+0.04%
$ 1,706 $ 8
May 24, 7 AM $ 0.0₆404
-0.24%
$ 1,706 $ 8
May 24, 6 AM $ 0.0₆405
+0.15%
$ 1,707 $ 8
May 24, 5 AM $ 0.0₆404
-0.09%
$ 1,703 $ 8
May 20, 5 AM $ 0.0₆361
+0.60%
$ 1,522 $ 3
May 20, 4 AM $ 0.0₆358
+0.03%
$ 1,512 $ 3
May 20, 3 AM $ 0.0₆358
+0.12%
$ 1,512 $ 3
May 20, 2 AM $ 0.0₆358
-0.31%
$ 1,509 $ 3
May 20, 1 AM $ 0.0₆358
-0.05%
$ 1,511 $ 3
May 20, 12 AM $ 0.0₆358
-0.10%
$ 1,512 $ 3
May 19, 11 PM $ 0.0₆359
-0.14%
$ 1,514 $ 3
May 16, 8 PM $ 0.0₆408
+0.00%
$ 1,722 $ 6
May 16, 7 PM $ 0.0₆408
-0.05%
$ 1,723 $ 6
May 16, 6 PM $ 0.0₆409
+0.12%
$ 1,724 $ 6
May 16, 5 PM $ 0.0₆408
+0.26%
$ 1,722 $ 6
May 16, 4 PM $ 0.0₆407
-0.28%
$ 1,717 $ 6
May 16, 3 PM $ 0.0₆408
+0.06%
$ 1,723 $ 6
May 16, 2 PM $ 0.0₆408
+0.09%
$ 1,722 $ 7
May 16, 1 PM $ 0.0₆408
+0.05%
$ 1,721 $ 7
May 16, 12 PM $ 0.0₆408
+0.05%
$ 1,720 $ 7
May 16, 11 AM $ 0.0₆408
+0.16%
$ 1,720 $ 7
May 16, 10 AM $ 0.0₆407
-0.05%
$ 1,717 $ 7
May 16, 9 AM $ 0.0₆407
-0.88%
$ 1,718 $ 7
May 16, 8 AM $ 0.0₆411
-0.01%
$ 1,734 $ 7
May 16, 7 AM $ 0.0₆411
-0.97%
$ 1,734 $ 7
May 16, 6 AM $ 0.0₆415
-0.41%
$ 1,751 $ 7
May 16, 5 AM $ 0.0₆417
+0.05%
$ 1,759 $ 7
May 16, 4 AM $ 0.0₆416
-0.18%
$ 1,757 $ 7
May 16, 3 AM $ 0.0₆417
-0.07%
$ 1,760 $ 7
May 16, 2 AM $ 0.0₆417
-0.05%
$ 1,761 $ 7
May 16, 1 AM $ 0.0₆417
+0.07%
$ 1,761 $ 7
May 16, 12 AM $ 0.0₆417
+0.14%
$ 1,760 $ 7
May 15, 11 PM $ 0.0₆417
+0.04%
$ 1,758 $ 7
May 15, 10 PM $ 0.0₆416
+0.28%
$ 1,757 $ 7
May 15, 9 PM $ 0.0₆416
-0.04%
$ 1,753 $ 7
May 15, 8 PM $ 0.0₆416
-0.18%
$ 1,753 $ 7
May 13, 9 PM $ 0.0₆358
+0.00%
$ 1,510 $ 3
Apr 26, 6 AM $ 0.0₆398
+0.08%
$ 1,680 $ 3
Apr 26, 5 AM $ 0.0₆398
+0.45%
$ 1,679 $ 3
Apr 26, 4 AM $ 0.0₆396
+0.29%
$ 1,671 $ 3
Apr 26, 3 AM $ 0.0₆395
-0.24%
$ 1,665 $ 3
Apr 26, 2 AM $ 0.0₆396
-0.06%
$ 1,670 $ 3
Apr 19, 8 PM $ 0.0₆408
+0.00%
$ 1,722 $ 2
Apr 19, 7 PM $ 0.0₆408
+0.02%
$ 1,722 $ 2
Apr 11, 6 PM $ 0.0₆42
+0.51%
$ 1,773 $ 7
Apr 11, 5 PM $ 0.0₆42
+0.20%
$ 1,771 $ 7