Historical Data

Cookie Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0₆297
+0.09%
$1,509 $5
Aug 11, 12 PM $0.0₆296
-0.32%
$1,508 $5
Aug 11, 11 AM $0.0₆297
+0.30%
$1,512 $5
Aug 11, 10 AM $0.0₆296
+0.11%
$1,506 $5
Aug 11, 9 AM $0.0₆296
+0.18%
$1,503 $5
Aug 11, 8 AM $0.0₆295
+0.07%
$1,501 $5
Aug 11, 7 AM $0.0₆295
+0.14%
$1,499 $5
Aug 11, 6 AM $0.0₆294
-0.07%
$1,496 $5
Aug 11, 5 AM $0.0₆294
-0.03%
$1,498 $5
Aug 11, 4 AM $0.0₆295
-0.26%
$1,499 $5
Aug 11, 3 AM $0.0₆295
+0.09%
$1,502 $5
Aug 11, 2 AM $0.0₆295
+0.00%
$1,500 $5
Aug 11, 1 AM $0.0₆295
+0.15%
$1,500 $5
Aug 11, 12 AM $0.0₆294
+0.12%
$1,497 $5
Aug 10, 11 PM $0.0₆294
-0.10%
$1,496 $5
Aug 10, 10 PM $0.0₆294
+0.06%
$1,498 $5
Aug 10, 9 PM $0.0₆294
-0.20%
$1,497 $5
Aug 10, 8 PM $0.0₆295
+0.09%
$1,501 $5
Aug 10, 7 PM $0.0₆295
+0.20%
$1,499 $5
Aug 10, 6 PM $0.0₆294
-0.08%
$1,496 $5
Aug 10, 5 PM $0.0₆294
+0.12%
$1,496 $5
Aug 10, 4 PM $0.0₆294
-0.31%
$1,494 $5
Aug 10, 3 PM $0.0₆295
-0.73%
$1,500 $5
Aug 10, 2 PM $0.0₆297
-0.32%
$1,513 $5
Aug 10, 1 PM $0.0₆298
-0.61%
$1,515 $5
Aug 5, 2 PM $0.0₆294
-0.06%
$1,495 $3
Aug 5, 1 PM $0.0₆294
-0.11%
$1,496 $3
Aug 5, 12 PM $0.0₆294
+0.48%
$1,498 $3
Aug 5, 11 AM $0.0₆293
+0.03%
$1,491 $3
Aug 5, 10 AM $0.0₆293
-0.19%
$1,491 $3
Aug 5, 9 AM $0.0₆294
+0.14%
$1,494 $3
Aug 5, 8 AM $0.0₆293
+0.02%
$1,493 $3
Aug 5, 7 AM $0.0₆293
-0.08%
$1,490 $3
Aug 5, 6 AM $0.0₆293
-0.19%
$1,491 $3
Aug 5, 5 AM $0.0₆294
+0.26%
$1,494 $3
Aug 5, 4 AM $0.0₆293
-0.01%
$1,490 $3
Aug 5, 3 AM $0.0₆293
-0.40%
$1,490 $3
Aug 5, 2 AM $0.0₆294
+0.06%
$1,496 $3
Aug 5, 1 AM $0.0₆294
+0.50%
$1,494 $3
Aug 5, 12 AM $0.0₆292
-0.27%
$1,488 $3
Aug 4, 11 PM $0.0₆293
-0.22%
$1,492 $3
Aug 4, 10 PM $0.0₆294
+0.20%
$1,496 $3
Aug 4, 9 PM $0.0₆294
-0.15%
$1,494 $3
Aug 4, 8 PM $0.0₆294
+0.07%
$1,497 $3
Aug 4, 7 PM $0.0₆295
+0.14%
$1,498 $3
Aug 4, 6 PM $0.0₆294
+0.22%
$1,496 $3
Aug 4, 5 PM $0.0₆293
-0.05%
$1,492 $3
Aug 4, 4 PM $0.0₆293
-0.26%
$1,491 $3
Aug 4, 3 PM $0.0₆294
+0.10%
$1,496 $6
Aug 4, 2 PM $0.0₆294
-3.57%
$1,494 $6