Historical Data

Cookie Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0₆305
-0.63%
$1,550 $3
Aug 4, 12 PM $0.0₆307
+0.25%
$1,561 $3
Aug 4, 11 AM $0.0₆306
+0.31%
$1,558 $3
Aug 4, 10 AM $0.0₆305
+0.51%
$1,553 $3
Aug 4, 9 AM $0.0₆304
-0.02%
$1,545 $3
Aug 4, 8 AM $0.0₆304
-0.32%
$1,546 $3
Aug 4, 7 AM $0.0₆305
+0.41%
$1,551 $3
Aug 4, 6 AM $0.0₆304
-0.40%
$1,544 $3
Aug 4, 5 AM $0.0₆305
-0.24%
$1,551 $3
Aug 4, 4 AM $0.0₆306
+0.37%
$1,557 $3
Aug 4, 3 AM $0.0₆305
-0.03%
$1,552 $3
Aug 4, 2 AM $0.0₆305
-0.09%
$1,553 $3
Aug 4, 1 AM $0.0₆305
+0.77%
$1,553 $3
Aug 4, 12 AM $0.0₆303
-0.46%
$1,540 $3
Aug 3, 4 PM $0.0₆305
+0.10%
$1,553 $3
Aug 3, 3 PM $0.0₆305
+0.00%
$1,551 $3
Aug 2, 8 AM $0.0₆343
-0.14%
$1,742 $4
Aug 2, 7 AM $0.0₆343
-0.07%
$1,739 $4
Aug 2, 6 AM $0.0₆343
+0.03%
$1,740 $4
Aug 2, 5 AM $0.0₆343
-0.29%
$1,739 $4
Aug 2, 4 AM $0.0₆344
+0.12%
$1,743 $4
Aug 2, 3 AM $0.0₆343
-0.01%
$1,739 $4
Aug 2, 2 AM $0.0₆343
+1.02%
$1,739 $4
Aug 2, 1 AM $0.0₆34
+0.55%
$1,721 $6
Aug 2, 12 AM $0.0₆338
-0.03%
$1,711 $6
Aug 1, 11 PM $0.0₆338
-0.16%
$1,710 $6
Aug 1, 10 PM $0.0₆338
+0.13%
$1,713 $6
Aug 1, 9 PM $0.0₆338
+0.14%
$1,711 $6
Aug 1, 8 PM $0.0₆337
-0.03%
$1,707 $6
Aug 1, 7 PM $0.0₆336
+0.05%
$1,704 $5
Aug 1, 6 PM $0.0₆336
-1.19%
$1,704 $5
Aug 1, 5 PM $0.0₆34
-0.39%
$1,725 $4
Aug 1, 4 PM $0.0₆342
-0.09%
$1,732 $4
Aug 1, 3 PM $0.0₆342
-0.13%
$1,734 $4
Aug 1, 2 PM $0.0₆342
+0.17%
$1,735 $4
Aug 1, 1 PM $0.0₆342
-0.04%
$1,732 $5
Aug 1, 12 PM $0.0₆342
+0.12%
$1,733 $5
Aug 1, 11 AM $0.0₆341
-0.05%
$1,730 $5
Aug 1, 10 AM $0.0₆342
-0.01%
$1,731 $5
Aug 1, 9 AM $0.0₆342
-0.04%
$1,732 $5
Aug 1, 8 AM $0.0₆342
+0.00%
$1,732 $5
Jul 6, 10 AM $0.0₆295
+0.00%
$1,461 $2
Jun 30, 7 AM $0.0₆296
-0.08%
$1,247 $5
Jun 30, 6 AM $0.0₆296
+0.12%
$1,248 $5
Jun 30, 5 AM $0.0₆295
+0.10%
$1,245 $5
Jun 30, 4 AM $0.0₆295
+0.03%
$1,244 $5
Jun 30, 3 AM $0.0₆295
-0.23%
$1,243 $5
Jun 30, 2 AM $0.0₆296
-0.04%
$1,247 $5
Jun 30, 1 AM $0.0₆296
-0.15%
$1,247 $5
Jun 30, 12 AM $0.0₆296
-0.94%
$1,251 $5