Historical Data

Cookie Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₅132
-0.05%
$ 5,282 $ 7
Dec 27, 1 PM $ 0.0₅132
-0.05%
$ 5,284 $ 7
Dec 27, 12 PM $ 0.0₅132
+0.00%
$ 5,286 $ 7
Dec 21, 4 PM $ 0.0₅147
+0.05%
$ 5,889 $ 9
Dec 21, 3 PM $ 0.0₅147
+0.08%
$ 5,882 $ 9
Dec 21, 1 PM $ 0.0₅146
-0.93%
$ 5,856 $ 9
Dec 21, 12 PM $ 0.0₅148
-0.39%
$ 5,913 $ 9
Dec 4, 5 AM $ 0.0₅242
-0.03%
$ 9,532 $ 28
Dec 4, 4 AM $ 0.0₅242
-0.55%
$ 9,532 $ 28
Dec 4, 3 AM $ 0.0₅243
-0.36%
$ 9,586 $ 28
Dec 4, 2 AM $ 0.0₅244
+0.49%
$ 9,616 $ 29
Dec 4, 1 AM $ 0.0₅243
+0.18%
$ 9,574 $ 28
Dec 4, 12 AM $ 0.0₅242
+0.11%
$ 9,557 $ 28
Dec 3, 11 PM $ 0.0₅242
-0.34%
$ 9,535 $ 28
Dec 3, 10 PM $ 0.0₅243
+1.14%
$ 9,586 $ 28
Dec 3, 9 PM $ 0.0₅24
+0.28%
$ 9,479 $ 28
Dec 3, 8 PM $ 0.0₅239
+0.17%
$ 9,428 $ 28
Dec 3, 7 PM $ 0.0₅238
+0.36%
$ 9,409 $ 28
Dec 3, 6 PM $ 0.0₅239
-0.92%
$ 9,415 $ 28
Dec 3, 5 PM $ 0.0₅241
+0.54%
$ 9,495 $ 28
Dec 3, 4 PM $ 0.0₅239
+0.45%
$ 9,449 $ 28
Dec 3, 3 PM $ 0.0₅239
+0.04%
$ 9,418 $ 28
Dec 3, 2 PM $ 0.0₅24
+0.35%
$ 9,469 $ 29
Dec 3, 1 PM $ 0.0₅239
+0.38%
$ 9,434 $ 29
Dec 3, 12 PM $ 0.0₅238
+0.28%
$ 9,402 $ 29
Dec 3, 11 AM $ 0.0₅238
+0.45%
$ 9,376 $ 29
Dec 3, 10 AM $ 0.0₅236
-0.01%
$ 9,330 $ 29
Dec 3, 9 AM $ 0.0₅236
+0.23%
$ 9,322 $ 29
Dec 3, 8 AM $ 0.0₅236
+0.30%
$ 9,316 $ 29
Dec 3, 7 AM $ 0.0₅235
-0.13%
$ 9,285 $ 28
Dec 3, 6 AM $ 0.0₅236
+0.12%
$ 9,298 $ 28
Dec 3, 5 AM $ 0.0₅236
+0.26%
$ 9,303 $ 28
Nov 28, 1 PM $ 0.0₅192
+0.00%
$ 7,533 $ 15
Nov 12, 3 AM $ 0.0₅275
+0.34%
$ 10,590 $ 34
Nov 12, 2 AM $ 0.0₅274
+0.72%
$ 10,548 $ 34
Nov 12, 1 AM $ 0.0₅272
+0.81%
$ 10,474 $ 33
Nov 12, 12 AM $ 0.0₅27
+0.09%
$ 10,392 $ 33
Nov 11, 11 PM $ 0.0₅27
-0.60%
$ 10,365 $ 38
Nov 11, 10 PM $ 0.0₅271
+0.29%
$ 10,414 $ 38
Nov 11, 9 PM $ 0.0₅27
-0.22%
$ 10,336 $ 38
Nov 11, 8 PM $ 0.0₅271
-0.48%
$ 10,415 $ 37
Nov 11, 7 PM $ 0.0₅273
-0.19%
$ 10,484 $ 38
Nov 11, 6 PM $ 0.0₅273
+0.99%
$ 10,514 $ 38
Nov 11, 5 PM $ 0.0₅27
-0.52%
$ 10,391 $ 37
Nov 11, 4 PM $ 0.0₅272
+0.48%
$ 10,470 $ 37
Nov 11, 3 PM $ 0.0₅271
-1.11%
$ 10,412 $ 36
Nov 11, 2 PM $ 0.0₅272
-1.09%
$ 10,442 $ 37
Nov 11, 1 PM $ 0.0₅276
+0.08%
$ 10,671 $ 37
Nov 11, 12 PM $ 0.0₅277
-3.54%
$ 10,635 $ 37
Nov 11, 11 AM $ 0.0₅287
+0.32%
$ 11,043 $ 32