Historical Data

Cookie Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0₆299
-0.09%
$1,262 $5
Jun 29, 10 PM $0.0₆3
-0.31%
$1,265 $5
Jun 29, 9 PM $0.0₆301
+0.21%
$1,270 $5
Jun 29, 8 PM $0.0₆301
-0.34%
$1,269 $5
Jun 29, 7 PM $0.0₆302
+0.29%
$1,273 $5
Jun 29, 6 PM $0.0₆301
-0.52%
$1,269 $5
Jun 29, 5 PM $0.0₆303
+1.47%
$1,278 $5
Jun 29, 4 PM $0.0₆298
+0.21%
$1,258 $5
Jun 29, 3 PM $0.0₆298
+0.66%
$1,257 $5
Jun 29, 2 PM $0.0₆295
-0.12%
$1,246 $5
Jun 29, 1 PM $0.0₆296
-0.37%
$1,248 $5
Jun 29, 12 PM $0.0₆297
+0.11%
$1,251 $5
Jun 29, 11 AM $0.0₆296
-0.46%
$1,249 $5
Jun 29, 10 AM $0.0₆297
+0.18%
$1,254 $5
Jun 29, 9 AM $0.0₆297
+0.07%
$1,251 $5
Jun 29, 8 AM $0.0₆297
-0.36%
$1,252 $5
Jun 29, 7 AM $0.0₆298
+0.04%
$1,257 $5
Jun 26, 6 PM $0.0₆294
+0.01%
$1,239 $6
Jun 26, 3 PM $0.0₆297
+0.10%
$1,253 $6
Jun 26, 2 PM $0.0₆297
+1.25%
$1,254 $7
Jun 26, 1 PM $0.0₆293
-0.02%
$1,238 $4
Jun 26, 7 AM $0.0₆294
-0.01%
$1,238 $4
Jun 26, 6 AM $0.0₆294
-0.02%
$1,239 $4
Jun 26, 2 AM $0.0₆288
-0.01%
$1,213 $3
Jun 13, 10 PM $0.0₆297
+0.00%
$-- $2
Jun 13, 9 PM $0.0₆297
+0.65%
$1,253 $2
Jun 13, 4 PM $0.0₆295
-0.17%
$1,244 $2
Jun 2, 7 PM $0.0₆319
+0.38%
$1,347 $4
Jun 2, 6 PM $0.0₆319
-0.62%
$1,344 $4
Jun 2, 5 PM $0.0₆321
-0.07%
$1,353 $4
Jun 2, 4 PM $0.0₆321
+4.16%
$1,356 $4
Jun 2, 3 PM $0.0₆308
-1.80%
$1,300 $4
Jun 2, 2 PM $0.0₆314
+0.00%
$1,323 $4
May 25, 5 AM $0.0₆402
+0.03%
$1,694 $6
May 25, 4 AM $0.0₆401
+0.35%
$1,693 $6
May 25, 3 AM $0.0₆4
-0.15%
$1,687 $6
May 25, 2 AM $0.0₆4
-0.12%
$1,689 $6
May 25, 1 AM $0.0₆401
-0.08%
$1,692 $6
May 25, 12 AM $0.0₆402
+0.12%
$1,695 $6
May 24, 11 PM $0.0₆401
+0.51%
$1,693 $6
May 24, 10 PM $0.0₆399
+0.98%
$1,684 $6
May 24, 9 PM $0.0₆395
-1.04%
$1,666 $6
May 24, 8 PM $0.0₆399
-0.32%
$1,685 $6
May 24, 7 PM $0.0₆401
+0.04%
$1,690 $6
May 24, 6 PM $0.0₆4
-0.28%
$1,689 $6
May 24, 5 PM $0.0₆401
+0.06%
$1,692 $6
May 24, 4 PM $0.0₆401
+0.18%
$1,690 $6
May 24, 3 PM $0.0₆4
-0.06%
$1,687 $6
May 24, 2 PM $0.0₆4
-0.85%
$1,686 $6
May 24, 1 PM $0.0₆404
-0.11%
$1,704 $6