Historical Data

Cookie Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0₆404
-0.23%
$1,706 $6
May 24, 11 AM $0.0₆405
+0.16%
$1,710 $8
May 24, 10 AM $0.0₆404
-0.11%
$1,706 $8
May 24, 9 AM $0.0₆405
+0.09%
$1,707 $8
May 24, 8 AM $0.0₆404
+0.04%
$1,706 $8
May 24, 7 AM $0.0₆404
-0.24%
$1,706 $8
May 24, 6 AM $0.0₆405
+0.15%
$1,707 $8
May 24, 5 AM $0.0₆404
-0.09%
$1,703 $8
May 20, 5 AM $0.0₆361
+0.60%
$1,522 $3
May 20, 4 AM $0.0₆358
+0.03%
$1,512 $3
May 20, 3 AM $0.0₆358
+0.12%
$1,512 $3
May 20, 2 AM $0.0₆358
-0.31%
$1,509 $3
May 20, 1 AM $0.0₆358
-0.05%
$1,511 $3
May 20, 12 AM $0.0₆358
-0.10%
$1,512 $3
May 19, 11 PM $0.0₆359
-0.14%
$1,514 $3
May 16, 8 PM $0.0₆408
+0.00%
$1,722 $6
May 16, 7 PM $0.0₆408
-0.05%
$1,723 $6
May 16, 6 PM $0.0₆409
+0.12%
$1,724 $6
May 16, 5 PM $0.0₆408
+0.26%
$1,722 $6
May 16, 4 PM $0.0₆407
-0.28%
$1,717 $6
May 16, 3 PM $0.0₆408
+0.06%
$1,723 $6
May 16, 2 PM $0.0₆408
+0.09%
$1,722 $7
May 16, 1 PM $0.0₆408
+0.05%
$1,721 $7
May 16, 12 PM $0.0₆408
+0.05%
$1,720 $7
May 16, 11 AM $0.0₆408
+0.16%
$1,720 $7
May 16, 10 AM $0.0₆407
-0.05%
$1,717 $7
May 16, 9 AM $0.0₆407
-0.88%
$1,718 $7
May 16, 8 AM $0.0₆411
-0.01%
$1,734 $7
May 16, 7 AM $0.0₆411
-0.97%
$1,734 $7
May 16, 6 AM $0.0₆415
-0.41%
$1,751 $7
May 16, 5 AM $0.0₆417
+0.05%
$1,759 $7
May 16, 4 AM $0.0₆416
-0.18%
$1,757 $7
May 16, 3 AM $0.0₆417
-0.07%
$1,760 $7
May 16, 2 AM $0.0₆417
-0.05%
$1,761 $7
May 16, 1 AM $0.0₆417
+0.07%
$1,761 $7
May 16, 12 AM $0.0₆417
+0.14%
$1,760 $7
May 15, 11 PM $0.0₆417
+0.04%
$1,758 $7
May 15, 10 PM $0.0₆416
+0.28%
$1,757 $7
May 15, 9 PM $0.0₆416
-0.04%
$1,753 $7
May 15, 8 PM $0.0₆416
-0.18%
$1,753 $7
May 13, 9 PM $0.0₆358
+0.00%
$1,510 $3
Apr 26, 6 AM $0.0₆398
+0.08%
$1,680 $3
Apr 26, 5 AM $0.0₆398
+0.45%
$1,679 $3
Apr 26, 4 AM $0.0₆396
+0.29%
$1,671 $3
Apr 26, 3 AM $0.0₆395
-0.24%
$1,665 $3
Apr 26, 2 AM $0.0₆396
-0.06%
$1,670 $3
Apr 19, 8 PM $0.0₆408
+0.00%
$1,722 $2
Apr 19, 7 PM $0.0₆408
+0.02%
$1,722 $2
Apr 11, 6 PM $0.0₆42
+0.51%
$1,773 $7
Apr 11, 5 PM $0.0₆42
+0.20%
$1,771 $7