Historical Data

Cookie Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₅285
-0.04%
$ 10,969 $ 32
Nov 11, 9 AM $ 0.0₅286
-0.16%
$ 11,005 $ 32
Nov 11, 8 AM $ 0.0₅286
+0.37%
$ 10,990 $ 32
Nov 11, 7 AM $ 0.0₅285
-0.24%
$ 10,949 $ 32
Nov 11, 6 AM $ 0.0₅285
-1.95%
$ 10,961 $ 32
Nov 11, 5 AM $ 0.0₅291
-0.59%
$ 11,191 $ 32
Nov 11, 4 AM $ 0.0₅293
-0.80%
$ 11,265 $ 32
Nov 11, 3 AM $ 0.0₅295
-0.54%
$ 11,358 $ 32
Nov 7, 9 AM $ 0.0₅305
+0.00%
$ 11,717 $ 109
Nov 7, 8 AM $ 0.0₅304
-0.67%
$ 11,668 $ 109
Nov 7, 7 AM $ 0.0₅305
-0.65%
$ 11,703 $ 109
Nov 7, 6 AM $ 0.0₅304
-0.76%
$ 11,679 $ 110
Nov 7, 5 AM $ 0.0₅308
+0.42%
$ 11,825 $ 109
Nov 7, 4 AM $ 0.0₅305
-0.87%
$ 11,701 $ 109
Nov 7, 3 AM $ 0.0₅307
-3.00%
$ 11,793 $ 109
Nov 7, 2 AM $ 0.0₅316
+0.60%
$ 12,139 $ 108
Nov 7, 1 AM $ 0.0₅313
-0.69%
$ 11,999 $ 107
Nov 7, 12 AM $ 0.0₅315
+0.27%
$ 11,997 $ 107
Nov 6, 11 PM $ 0.0₅314
+0.18%
$ 11,989 $ 107
Nov 6, 10 PM $ 0.0₅315
+0.09%
$ 11,998 $ 107
Nov 6, 9 PM $ 0.0₅314
+0.41%
$ 11,976 $ 107
Nov 6, 8 PM $ 0.0₅313
-0.44%
$ 11,924 $ 106
Nov 6, 7 PM $ 0.0₅314
+1.67%
$ 11,959 $ 107
Nov 6, 6 PM $ 0.0₅309
+0.12%
$ 11,777 $ 104
Nov 6, 5 PM $ 0.0₅309
+0.95%
$ 11,762 $ 104
Nov 6, 4 PM $ 0.0₅305
-0.55%
$ 11,633 $ 103
Nov 6, 3 PM $ 0.0₅307
-0.52%
$ 11,689 $ 106
Nov 6, 2 PM $ 0.0₅309
+0.24%
$ 11,770 $ 106
Nov 6, 1 PM $ 0.0₅308
+1.04%
$ 11,752 $ 107
Nov 6, 12 PM $ 0.0₅305
-0.87%
$ 11,627 $ 105
Nov 6, 11 AM $ 0.0₅308
-0.38%
$ 11,734 $ 106
Nov 6, 10 AM $ 0.0₅309
+0.62%
$ 11,790 $ 106
Nov 6, 9 AM $ 0.0₅307
-3.64%
$ 11,716 $ 107
Nov 6, 8 AM $ 0.0₅319
+0.00%
$ 12,147 $ 95
Oct 18, 2 AM $ 0.0₅537
+0.24%
$ 20,006 $ 218
Oct 18, 1 AM $ 0.0₅535
+0.61%
$ 19,943 $ 218
Oct 18, 12 AM $ 0.0₅532
-9.58%
$ 19,811 $ 250
Oct 17, 11 PM $ 0.0₅589
-0.53%
$ 21,926 $ 233
Oct 17, 10 PM $ 0.0₅592
-0.67%
$ 22,039 $ 234
Oct 17, 9 PM $ 0.0₅595
+0.46%
$ 22,157 $ 236
Oct 17, 8 PM $ 0.0₅592
+0.73%
$ 22,062 $ 234
Oct 17, 7 PM $ 0.0₅587
-0.11%
$ 21,881 $ 238
Oct 17, 6 PM $ 0.0₅588
-0.37%
$ 21,916 $ 238
Oct 17, 5 PM $ 0.0₅589
+0.73%
$ 21,948 $ 244
Oct 17, 4 PM $ 0.0₅588
+0.29%
$ 21,894 $ 241
Oct 17, 3 PM $ 0.0₅585
+0.80%
$ 21,797 $ 242
Oct 17, 2 PM $ 0.0₅583
-0.78%
$ 21,732 $ 306
Oct 17, 1 PM $ 0.0₅584
-0.04%
$ 21,746 $ 309
Oct 17, 12 PM $ 0.0₅585
+0.23%
$ 21,797 $ 307
Oct 17, 11 AM $ 0.0₅585
+1.86%
$ 21,808 $ 307