Historical Data

Cookie Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0₆417
+0.23%
$1,761 $7
Apr 11, 3 PM $0.0₆418
+0.18%
$1,766 $7
Apr 11, 2 PM $0.0₆42
+0.31%
$1,772 $7
Apr 11, 1 PM $0.0₆415
-0.34%
$1,751 $7
Apr 11, 12 PM $0.0₆416
-0.58%
$1,757 $7
Apr 11, 11 AM $0.0₆417
-1.11%
$1,760 $7
Apr 11, 10 AM $0.0₆426
+0.68%
$1,797 $4
Apr 11, 9 AM $0.0₆422
+1.68%
$1,782 $4
Apr 11, 8 AM $0.0₆415
-0.56%
$1,750 $4
Apr 11, 7 AM $0.0₆417
-0.01%
$1,759 $4
Apr 11, 6 AM $0.0₆416
+0.21%
$1,756 $4
Apr 11, 5 AM $0.0₆415
-0.50%
$1,753 $4
Apr 11, 4 AM $0.0₆417
-0.76%
$1,758 $4
Apr 11, 3 AM $0.0₆42
+0.56%
$1,770 $4
Apr 11, 2 AM $0.0₆418
-0.12%
$1,764 $4
Apr 11, 1 AM $0.0₆414
-0.72%
$1,745 $4
Apr 11, 12 AM $0.0₆418
+0.46%
$1,764 $4
Apr 10, 11 PM $0.0₆413
-1.53%
$1,744 $4
Apr 10, 10 PM $0.0₆415
-0.50%
$1,749 $4
Apr 10, 9 PM $0.0₆418
-0.60%
$1,765 $4
Apr 5, 1 PM $0.0₆379
+0.00%
$1,600 $2
Apr 5, 12 PM $0.0₆379
-0.74%
$1,599 $2
Apr 5, 11 AM $0.0₆382
-0.13%
$1,610 $2
Apr 5, 10 AM $0.0₆382
-0.02%
$1,612 $3
Apr 5, 9 AM $0.0₆382
+0.32%
$1,613 $3
Apr 5, 8 AM $0.0₆381
+0.05%
$1,607 $3
Apr 5, 7 AM $0.0₆381
-0.13%
$1,606 $3
Apr 5, 6 AM $0.0₆381
-0.45%
$1,608 $3
Apr 5, 5 AM $0.0₆383
-0.18%
$1,617 $3
Apr 5, 4 AM $0.0₆384
-0.06%
$1,620 $3
Apr 5, 3 AM $0.0₆384
-0.15%
$1,621 $3
Apr 5, 2 AM $0.0₆385
+0.05%
$1,623 $3
Apr 5, 1 AM $0.0₆385
-0.20%
$1,622 $3
Apr 5, 12 AM $0.0₆385
-0.13%
$1,626 $3
Apr 4, 11 PM $0.0₆386
-0.23%
$1,628 $3
Apr 4, 10 PM $0.0₆387
-0.02%
$1,631 $3
Apr 4, 9 PM $0.0₆387
+0.36%
$1,632 $3
Apr 4, 8 PM $0.0₆385
-0.15%
$1,626 $3
Apr 4, 7 PM $0.0₆386
+0.49%
$1,629 $3
Apr 4, 6 PM $0.0₆384
-0.04%
$1,621 $3
Apr 4, 5 PM $0.0₆384
-0.07%
$1,622 $3
Apr 4, 4 PM $0.0₆385
+0.21%
$1,625 $3
Apr 4, 3 PM $0.0₆384
+0.11%
$1,620 $3
Apr 4, 2 PM $0.0₆383
-0.09%
$1,618 $3
Apr 4, 1 PM $0.0₆384
+0.10%
$1,618 $3
Apr 4, 12 PM $0.0₆383
+0.00%
$1,617 $3
Mar 23, 7 AM $0.0₆454
-0.07%
$1,914 $4
Mar 23, 6 AM $0.0₆454
-1.62%
$1,914 $4
Mar 23, 5 AM $0.0₆46
+0.03%
$1,943 $4
Mar 23, 4 AM $0.0₆459
+0.34%
$1,938 $4