Historical Data

Cookie Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0₆458
-0.30%
$1,934 $4
Mar 22, 3 PM $0.0₆458
+0.20%
$1,931 $3
Mar 22, 2 PM $0.0₆457
-0.04%
$1,927 $3
Mar 22, 1 PM $0.0₆457
-0.41%
$1,927 $3
Feb 22, 1 PM $0.0₆641
+0.04%
$2,705 $1
Feb 22, 12 PM $0.0₆641
-0.72%
$2,702 $1
Feb 22, 11 AM $0.0₆645
+0.10%
$2,722 $6
Feb 22, 10 AM $0.0₆645
+0.13%
$2,719 $6
Feb 22, 9 AM $0.0₆644
+0.17%
$2,716 $6
Feb 22, 8 AM $0.0₆643
-0.20%
$2,711 $6
Feb 22, 7 AM $0.0₆644
+0.07%
$2,718 $6
Feb 22, 6 AM $0.0₆644
+0.12%
$2,716 $6
Feb 22, 5 AM $0.0₆643
-0.01%
$2,712 $6
Feb 22, 4 AM $0.0₆643
-3.23%
$2,711 $6
Feb 22, 3 AM $0.0₆664
-0.07%
$2,802 $5
Feb 22, 2 AM $0.0₆664
-0.15%
$2,803 $5
Feb 22, 1 AM $0.0₆666
+0.38%
$2,810 $5
Feb 22, 12 AM $0.0₆663
-0.20%
$2,797 $5
Feb 21, 11 PM $0.0₆664
-0.02%
$2,803 $5
Feb 21, 10 PM $0.0₆665
-0.31%
$2,805 $5
Feb 21, 9 PM $0.0₆666
-0.02%
$2,812 $5
Feb 21, 8 PM $0.0₆667
-0.22%
$2,816 $5
Feb 17, 9 AM $0.0₆609
-0.14%
$2,571 $5
Feb 17, 8 AM $0.0₆611
-0.54%
$2,576 $5
Feb 6, 3 AM $0.0₆673
-0.29%
$2,838 $18
Feb 6, 2 AM $0.0₆676
-0.27%
$2,850 $36
Feb 6, 1 AM $0.0₆677
-8.83%
$2,856 $54
Feb 6, 12 AM $0.0₆744
+0.16%
$3,137 $20
Feb 5, 11 PM $0.0₆742
+0.10%
$3,132 $20
Feb 5, 10 PM $0.0₆743
+0.07%
$3,134 $20
Feb 5, 9 PM $0.0₆762
-0.06%
$3,214 $20
Feb 5, 8 PM $0.0₆762
-0.06%
$3,215 $19
Feb 5, 4 PM $0.0₆762
+0.16%
$3,216 $19
Feb 2, 4 AM $0.0₅119
-0.03%
$4,871 $27
Feb 2, 3 AM $0.0₅119
+1.73%
$4,871 $27
Feb 2, 2 AM $0.0₅117
-0.46%
$4,792 $59
Feb 2, 1 AM $0.0₅118
+0.07%
$4,813 $59
Feb 2, 12 AM $0.0₅118
+0.70%
$4,826 $59
Feb 1, 11 PM $0.0₅117
-0.87%
$4,797 $59
Feb 1, 10 PM $0.0₅118
+0.71%
$4,840 $59
Feb 1, 9 PM $0.0₅118
-0.46%
$4,819 $59
Feb 1, 8 PM $0.0₅119
+0.44%
$4,853 $34
Feb 1, 7 PM $0.0₅119
-1.06%
$4,846 $34
Feb 1, 6 PM $0.0₅12
+1.46%
$4,890 $34
Feb 1, 5 PM $0.0₅118
-0.05%
$4,820 $35
Feb 1, 4 PM $0.0₅118
-0.70%
$4,815 $35
Feb 1, 3 PM $0.0₅119
+0.19%
$4,848 $35
Feb 1, 2 PM $0.0₅119
-0.11%
$4,841 $33
Feb 1, 1 PM $0.0₅119
-0.41%
$4,863 $33
Feb 1, 12 PM $0.0₅12
-0.57%
$4,887 $33