Historical Data

Cookie Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0₅488
-0.03%
$ 18,079 $ 641
Oct 11, 10 AM $ 0.0₅488
-0.01%
$ 18,078 $ 644
Oct 11, 9 AM $ 0.0₅488
+0.23%
$ 18,074 $ 644
Oct 11, 8 AM $ 0.0₅488
+1.15%
$ 18,050 $ 642
Oct 11, 7 AM $ 0.0₅481
-0.58%
$ 17,802 $ 635
Oct 11, 6 AM $ 0.0₅484
+11.57%
$ 17,922 $ 637
Oct 11, 5 AM $ 0.0₅434
-0.29%
$ 16,058 $ 614
Oct 11, 4 AM $ 0.0₅433
+0.01%
$ 16,017 $ 616
Oct 11, 3 AM $ 0.0₅432
-1.55%
$ 16,001 $ 654
Oct 11, 2 AM $ 0.0₅44
+1.42%
$ 16,270 $ 662
Oct 11, 1 AM $ 0.0₅434
-45.86%
$ 16,064 $ 490
Oct 11, 12 AM $ 0.0₅805
+14.44%
$ 29,782 $ 331
Oct 10, 11 PM $ 0.0₅709
-5.70%
$ 26,245 $ 277
Oct 10, 10 PM $ 0.0₅757
+0.79%
$ 28,012 $ 199
Oct 10, 9 PM $ 0.0₅741
-2.05%
$ 27,413 $ 199
Oct 10, 8 PM $ 0.0₅768
-0.58%
$ 28,429 $ 274
Oct 10, 7 PM $ 0.0₅769
-1.82%
$ 28,449 $ 279
Oct 10, 6 PM $ 0.0₅784
+0.26%
$ 28,999 $ 277
Oct 10, 5 PM $ 0.0₅781
-0.43%
$ 28,888 $ 272
Oct 10, 4 PM $ 0.0₅791
+0.01%
$ 29,244 $ 273
Oct 10, 3 PM $ 0.0₅791
+10.78%
$ 29,272 $ 273
Oct 10, 2 PM $ 0.0₅704
+3.22%
$ 26,040 $ 62
Oct 10, 1 PM $ 0.0₅684
-20.50%
$ 25,286 $ 171
Oct 10, 12 PM $ 0.0₅859
-0.08%
$ 31,766 $ 128
Oct 10, 11 AM $ 0.0₅859
-0.97%
$ 31,758 $ 128
Oct 10, 10 AM $ 0.0₅867
+0.40%
$ 32,065 $ 126
Oct 10, 9 AM $ 0.0₅863
-0.44%
$ 31,934 $ 125
Oct 10, 8 AM $ 0.0₅867
+0.30%
$ 32,057 $ 127
Oct 10, 7 AM $ 0.0₅863
-0.07%
$ 31,918 $ 127
Oct 10, 6 AM $ 0.0₅865
-0.86%
$ 31,977 $ 127
Oct 10, 5 AM $ 0.0₅871
+0.76%
$ 32,229 $ 128
Oct 10, 4 AM $ 0.0₅716
+0.02%
$ 26,495 $ 162
Oct 10, 3 AM $ 0.0₅721
+0.44%
$ 26,666 $ 134
Oct 10, 2 AM $ 0.0₅718
-0.25%
$ 26,572 $ 146
Oct 10, 1 AM $ 0.0₅72
-20.18%
$ 26,637 $ 147
Oct 10, 12 AM $ 0.0₅896
+0.20%
$ 33,151 $ 135
Oct 9, 11 PM $ 0.0₅894
-0.30%
$ 33,077 $ 184
Oct 9, 10 PM $ 0.0₅897
+2.54%
$ 33,190 $ 185
Oct 9, 9 PM $ 0.0₅875
+0.36%
$ 32,347 $ 181
Oct 9, 8 PM $ 0.0₅872
+0.13%
$ 32,238 $ 195
Oct 9, 7 PM $ 0.0₅87
+0.57%
$ 32,171 $ 195
Oct 9, 6 PM $ 0.0₅865
+3.55%
$ 32,003 $ 207
Oct 9, 5 PM $ 0.0₅836
+0.77%
$ 30,883 $ 319
Oct 9, 4 PM $ 0.0₅831
-0.49%
$ 30,699 $ 317
Oct 9, 3 PM $ 0.0₅9
+3.75%
$ 33,226 $ 320
Oct 9, 2 PM $ 0.0₅865
-0.61%
$ 31,956 $ 295
Oct 9, 1 PM $ 0.0₅875
+18.62%
$ 32,304 $ 296
Oct 9, 12 PM $ 0.0₅737
+0.50%
$ 27,201 $ 268
Oct 9, 11 AM $ 0.0₅733
+0.50%
$ 27,060 $ 267
Oct 9, 10 AM $ 0.0₅728
+0.22%
$ 26,884 $ 265