Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₆408
+0.04%
$ 1,722 $ 2
Apr 11, 2026 $ 0.0₆42
+1.00%
$ 1,773 $ 7
Apr 10, 2026 $ 0.0₆413
-1.81%
$ 1,744 $ 4
Apr 5, 2026 $ 0.0₆379
-1.77%
$ -- $ 2
Apr 4, 2026 $ 0.0₆386
+0.68%
$ 1,628 $ 3
Mar 23, 2026 $ 0.0₆454
-1.29%
$ -- $ 4
Mar 22, 2026 $ 0.0₆458
-0.23%
$ -- $ 3
Feb 22, 2026 $ 0.0₆641
-3.51%
$ -- $ 1
Feb 21, 2026 $ 0.0₆664
-0.66%
$ 2,803 $ 5
Feb 17, 2026 $ 0.0₆609
-0.74%
$ -- $ 5
Feb 6, 2026 $ 0.0₆673
-9.39%
$ -- $ 18
Feb 5, 2026 $ 0.0₆742
-2.47%
$ 3,132 $ 20
Feb 2, 2026 $ 0.0₅119
+1.64%
$ -- $ 27
Feb 1, 2026 $ 0.0₅117
-8.85%
$ 4,797 $ 59
Jan 19, 2026 $ 0.0₅12
+0.45%
$ -- $ 10
Jan 11, 2026 $ 0.0₅132
+1.04%
$ -- $ 1
Jan 10, 2026 $ 0.0₅131
-0.12%
$ 5,340 $ 7
Dec 28, 2025 $ 0.0₅13
-2.31%
$ -- $ 2
Dec 27, 2025 $ 0.0₅132
+0.10%
$ 5,319 $ 5
Dec 21, 2025 $ 0.0₅147
-0.79%
$ -- $ 9
Dec 4, 2025 $ 0.0₅242
-0.16%
$ -- $ 28
Dec 3, 2025 $ 0.0₅242
+2.76%
$ 9,535 $ 28
Nov 28, 2025 $ 0.0₅192
+0.00%
$ -- $ 15
Nov 12, 2025 $ 0.0₅275
+2.01%
$ -- $ 34
Nov 11, 2025 $ 0.0₅27
-9.23%
$ 10,365 $ 38
Nov 7, 2025 $ 0.0₅305
-2.73%
$ -- $ 109
Nov 6, 2025 $ 0.0₅314
-1.30%
$ 11,989 $ 107
Oct 18, 2025 $ 0.0₅537
-8.69%
$ -- $ 218
Oct 17, 2025 $ 0.0₅592
+30.08%
$ 21,926 $ 234
Oct 16, 2025 $ 0.0₅532
-8.04%
$ 19,804 $ 106
Oct 15, 2025 $ 0.0₅577
-0.20%
$ 21,478 $ 100
Oct 12, 2025 $ 0.0₅453
-6.01%
$ -- $ 289
Oct 11, 2025 $ 0.0₅482
-31.45%
$ 17,845 $ 395
Oct 10, 2025 $ 0.0₅709
-20.72%
$ 26,245 $ 277
Oct 9, 2025 $ 0.0₅894
+3.16%
$ 33,077 $ 184
Oct 8, 2025 $ 0.0₅96
+48.48%
$ 35,451 $ 147
Oct 7, 2025 $ 0.0₅646
-31.43%
$ 23,859 $ 272
Oct 6, 2025 $ 0.0000104
+7.66%
$ 38,264 $ 141
Oct 5, 2025 $ 0.0₅964
+21.39%
$ 35,513 $ 213
Oct 4, 2025 $ 0.0₅755
+0.64%
$ 27,736 $ 70
Oct 3, 2025 $ 0.0₅753
+2.75%
$ 27,585 $ 170
Oct 2, 2025 $ 0.0₅828
+13.99%
$ 30,341 $ 164
Oct 1, 2025 $ 0.0₅696
-35.41%
$ 26,572 $ 751
Sep 30, 2025 $ 0.0000107
+48.73%
$ 39,397 $ 472
Sep 29, 2025 $ 0.0₅723
+5.81%
$ 26,425 $ 106
Sep 28, 2025 $ 0.0₅715
-8.03%
$ -- $ 187
Sep 27, 2025 $ 0.0₅777
-30.79%
$ 28,347 $ 271
Sep 26, 2025 $ 0.000011
-48.03%
$ 40,890 $ 9,404
Sep 25, 2025 $ 0.0₅774
+30.86%
$ 28,107 $ 1,187
Sep 24, 2025 $ 0.0₅457
+0.55%
$ -- $ 58
Download