Safe Haven Historical Data

SHA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000276
+52.35%
$ 2.35 million $ 572
Aug 25, 2024 $ 0.000181
-2.99%
$ 1.54 million $ 329
Aug 24, 2024 $ 0.000187
-37.50%
$ 1.59 million $ 338
Aug 23, 2024 $ 0.000299
+17.30%
$ 2.54 million $ 1,664
Aug 22, 2024 $ 0.000255
-3.01%
$ 2.17 million $ 894
Aug 21, 2024 $ 0.000263
+3.17%
$ 2.23 million $ 111
Aug 20, 2024 $ 0.000256
-4.68%
$ 2.17 million $ 289
Aug 19, 2024 $ 0.000268
+16.47%
$ 2.28 million $ 1,126
Aug 18, 2024 $ 0.00023
-4.11%
$ 1.96 million $ 3,283
Aug 17, 2024 $ 0.00024
-14.29%
$ 2.04 million $ 286
Aug 16, 2024 $ 0.00028
+6.16%
$ 2.38 million $ 1,336
Aug 15, 2024 $ 0.000264
-11.24%
$ 2.24 million $ 617
Aug 14, 2024 $ 0.000299
-3.47%
$ 2.54 million $ 6,033
Aug 13, 2024 $ 0.00031
+33.13%
$ 2.64 million $ 1,559
Aug 12, 2024 $ 0.000233
+0.73%
$ 1.98 million $ 1,026
Aug 11, 2024 $ 0.000228
-8.69%
$ 1.94 million $ 1,142
Aug 10, 2024 $ 0.00025
-2.31%
$ 2.12 million $ 1,229
Aug 9, 2024 $ 0.000256
-4.18%
$ 2.17 million $ 3,295
Aug 8, 2024 $ 0.000252
+10.34%
$ 2.14 million $ 1,672
Aug 7, 2024 $ 0.000229
+3.86%
$ 1.94 million $ 318
Aug 6, 2024 $ 0.00022
-11.52%
$ 1.87 million $ 3,661
Aug 5, 2024 $ 0.000255
-8.65%
$ 2.17 million $ 9,435
Aug 4, 2024 $ 0.00028
-8.56%
$ 2.38 million $ 949
Aug 3, 2024 $ 0.000305
-2.47%
$ 2.59 million $ 2,091
Aug 2, 2024 $ 0.000313
-5.92%
$ 2.66 million $ 2,963
Aug 1, 2024 $ 0.00033
+0.72%
$ 2.8 million $ 953
Jul 31, 2024 $ 0.000328
+2.49%
$ 2.78 million $ 1,627
Jul 30, 2024 $ 0.00032
+5.79%
$ 2.72 million $ 2,934
Jul 29, 2024 $ 0.000302
+14.38%
$ 2.57 million $ 1,445
Jul 28, 2024 $ 0.000264
+4.90%
$ 2.25 million $ 438
Jul 27, 2024 $ 0.000253
-10.61%
$ 2.15 million $ 312
Jul 26, 2024 $ 0.000227
+9.01%
$ 1.93 million $ 8
Jul 25, 2024 $ 0.000208
-36.30%
$ 1.77 million $ 24
Jul 24, 2024 $ 0.000327
-5.95%
$ 2.78 million $ 529
Jul 23, 2024 $ 0.000348
+52.22%
$ 2.96 million $ 88
Jul 22, 2024 $ 0.000228
-0.33%
$ 1.94 million $ 610
Jul 21, 2024 $ 0.000229
+0.03%
$ 1.95 million $ 601
Jul 20, 2024 $ 0.000229
-0.23%
$ 1.95 million $ 734
Jul 19, 2024 $ 0.00023
+0.28%
$ 1.95 million $ 603
Jul 18, 2024 $ 0.000229
-24.15%
$ 1.95 million $ 601
Jul 17, 2024 $ 0.0003
+5.63%
$ 2.55 million $ 276
Jul 16, 2024 $ 0.000284
+14.50%
$ 2.42 million $ 704
Jul 15, 2024 $ 0.000248
+7.87%
$ 2.11 million $ 580
Jul 14, 2024 $ 0.00023
-18.61%
$ 1.96 million $ 792
Jul 13, 2024 $ 0.000283
-9.31%
$ 2.41 million $ 976
Jul 12, 2024 $ 0.000312
+18.02%
$ 2.65 million $ 514
Jul 11, 2024 $ 0.000264
+14.34%
$ 2.25 million $ 246
Jul 10, 2024 $ 0.000231
+0.93%
$ 1.97 million $ 813
Jul 9, 2024 $ 0.000229
-0.35%
$ 1.95 million $ 1,166
Jul 8, 2024 $ 0.00023
-0.04%
$ 1.96 million $ 570