Safe Haven Historical Data

SHA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00023
-4.34%
$ 1.96 million $ 596
Jul 6, 2024 $ 0.000241
-15.03%
$ 2.04 million $ 1,199
Jul 5, 2024 $ 0.00031
+27.21%
$ 2.63 million $ 630
Jul 4, 2024 $ 0.000244
-15.14%
$ 2.07 million $ 1,017
Jul 3, 2024 $ 0.000287
+19.71%
$ 2.44 million $ 322
Jul 2, 2024 $ 0.00024
+9.09%
$ 2.04 million $ 1,304
Jul 1, 2024 $ 0.00022
+0.00%
$ 1.87 million $ 1,867
Jun 30, 2024 $ 0.00022
-18.43%
$ 1.87 million $ 4,775
Jun 29, 2024 $ 0.00027
-6.58%
$ 2.29 million $ 589
Jun 28, 2024 $ 0.000289
+6.94%
$ 2.45 million $ 1,217
Jun 27, 2024 $ 0.00027
-6.93%
$ 2.29 million $ 304
Jun 26, 2024 $ 0.00029
+26.54%
$ 2.46 million $ 424
Jun 25, 2024 $ 0.00023
-3.51%
$ 1.96 million $ 91
Jun 24, 2024 $ 0.000238
+23.99%
$ 2.03 million $ 498
Jun 23, 2024 $ 0.000192
-25.36%
$ 1.63 million $ 38
Jun 22, 2024 $ 0.000257
+13.88%
$ 2.18 million $ 10
Jun 21, 2024 $ 0.000226
+17.33%
$ 1.92 million $ 2,304
Jun 20, 2024 $ 0.000193
+3.72%
$ 1.64 million $ 265
Jun 19, 2024 $ 0.000186
-26.13%
$ 1.58 million $ 2,037
Jun 18, 2024 $ 0.000251
-4.42%
$ 2.14 million $ 2,817
Jun 17, 2024 $ 0.000263
+0.97%
$ 2.23 million $ 1,454
Jun 16, 2024 $ 0.00026
+3.42%
$ 2.21 million $ 366
Jun 15, 2024 $ 0.000252
+2.04%
$ 2.14 million $ 597
Jun 14, 2024 $ 0.000247
-1.22%
$ 2.1 million $ 940
Jun 13, 2024 $ 0.000245
+8.46%
$ 2.08 million $ 2,592
Jun 12, 2024 $ 0.000225
-27.25%
$ 1.92 million $ 398
Jun 11, 2024 $ 0.00031
-0.36%
$ 2.63 million $ 3,163
Jun 10, 2024 $ 0.000311
-2.51%
$ 2.64 million $ 157
Jun 9, 2024 $ 0.000319
+0.73%
$ 2.71 million $ 25
Jun 8, 2024 $ 0.000317
+16.53%
$ 2.69 million $ 370
Jun 7, 2024 $ 0.000272
-12.11%
$ 2.31 million $ 1,796
Jun 6, 2024 $ 0.00031
-12.80%
$ 2.63 million $ 2,202
Jun 5, 2024 $ 0.000356
+28.38%
$ 3.02 million $ 20
Jun 4, 2024 $ 0.000277
-18.59%
$ 2.36 million $ 1,363
Jun 3, 2024 $ 0.000341
+0.52%
$ 2.89 million $ 19
Jun 2, 2024 $ 0.000339
+10.97%
$ 2.88 million $ 94
Jun 1, 2024 $ 0.000305
+6.37%
$ 2.6 million $ 3,192
May 31, 2024 $ 0.000287
+7.28%
$ 2.44 million $ 131
May 30, 2024 $ 0.000268
-9.13%
$ 2.28 million $ 705
May 29, 2024 $ 0.000295
-13.34%
$ 2.5 million $ 168
May 28, 2024 $ 0.00034
+30.88%
$ 2.89 million $ 202
May 27, 2024 $ 0.00026
-23.20%
$ 2.21 million $ 6,141
May 26, 2024 $ 0.000338
+20.45%
$ 2.88 million $ 201
May 25, 2024 $ 0.00027
-19.59%
$ 2.29 million $ 472
May 24, 2024 $ 0.000336
+12.97%
$ 2.85 million $ 200
May 23, 2024 $ 0.0003
+1.89%
$ 2.55 million $ 4,274
May 22, 2024 $ 0.000294
-15.35%
$ 2.5 million $ 1,206
May 21, 2024 $ 0.000347
+19.68%
$ 2.95 million $ 214
May 20, 2024 $ 0.000277
-15.10%
$ 2.35 million $ 905
May 19, 2024 $ 0.000326
-2.79%
$ 2.77 million $ 194