Safe Haven Historical Data

SHA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000811
+9.29%
$ 6.9 million $ 11,297
Feb 24, 2024 $ 0.000742
+1.19%
$ 6.31 million $ 8,716
Feb 23, 2024 $ 0.000734
-1.30%
$ 6.24 million $ 12,217
Feb 22, 2024 $ 0.000743
+2.33%
$ 6.32 million $ 12,694
Feb 21, 2024 $ 0.000726
-7.17%
$ 6.17 million $ 8,772
Feb 20, 2024 $ 0.000783
+4.36%
$ 6.65 million $ 20,014
Feb 19, 2024 $ 0.00075
+0.16%
$ 6.37 million $ 16,435
Feb 18, 2024 $ 0.000749
-3.64%
$ 6.36 million $ 9,298
Feb 17, 2024 $ 0.000777
+0.18%
$ 6.61 million $ 11,440
Feb 16, 2024 $ 0.000776
+4.88%
$ 6.59 million $ 31,855
Feb 15, 2024 $ 0.00074
+4.66%
$ 6.29 million $ 27,595
Feb 14, 2024 $ 0.000704
+9.54%
$ 5.99 million $ 18,467
Feb 13, 2024 $ 0.000644
-2.79%
$ 5.47 million $ 6,848
Feb 12, 2024 $ 0.000662
+3.94%
$ 5.62 million $ 5,864
Feb 11, 2024 $ 0.000636
-0.91%
$ 5.41 million $ 9,840
Feb 10, 2024 $ 0.000642
-1.15%
$ 5.46 million $ 7,472
Feb 9, 2024 $ 0.00065
+10.83%
$ 5.52 million $ 27,483
Feb 8, 2024 $ 0.000586
+5.67%
$ 4.98 million $ 13,366
Feb 7, 2024 $ 0.000555
-1.10%
$ 4.72 million $ 10,376
Feb 6, 2024 $ 0.000561
+12.59%
$ 4.77 million $ 14,862
Feb 5, 2024 $ 0.000498
+1.28%
$ 4.24 million $ 5,032
Feb 4, 2024 $ 0.000492
-2.17%
$ 4.18 million $ 1,845
Feb 3, 2024 $ 0.000503
-4.27%
$ 4.27 million $ 6,505
Feb 2, 2024 $ 0.000524
+1.45%
$ 4.45 million $ 2,666
Feb 1, 2024 $ 0.000516
+1.53%
$ 4.39 million $ 6,112
Jan 31, 2024 $ 0.000511
-1.70%
$ 4.34 million $ 5,394
Jan 30, 2024 $ 0.00052
+0.43%
$ 4.42 million $ 8,848
Jan 29, 2024 $ 0.000517
+1.66%
$ 4.4 million $ 7,790
Jan 28, 2024 $ 0.000509
+0.06%
$ 4.33 million $ 7,446
Jan 27, 2024 $ 0.000509
-0.47%
$ 4.32 million $ 13,016
Jan 26, 2024 $ 0.000511
+3.60%
$ 4.35 million $ 16,927
Jan 25, 2024 $ 0.000493
-1.49%
$ 4.19 million $ 6,421
Jan 24, 2024 $ 0.000501
+2.43%
$ 4.26 million $ 11,712
Jan 23, 2024 $ 0.000489
-1.08%
$ 4.16 million $ 13,759
Jan 22, 2024 $ 0.000494
-4.13%
$ 4.2 million $ 5,932
Jan 21, 2024 $ 0.000516
+0.64%
$ 4.38 million $ 10,297
Jan 20, 2024 $ 0.000512
+0.68%
$ 4.35 million $ 6,344
Jan 19, 2024 $ 0.00051
-0.30%
$ 4.34 million $ 14,679
Jan 18, 2024 $ 0.000512
-9.60%
$ 4.35 million $ 23,133
Jan 17, 2024 $ 0.000566
-1.27%
$ 4.81 million $ 18,711
Jan 16, 2024 $ 0.000573
+0.77%
$ 4.87 million $ 7,225
Jan 15, 2024 $ 0.000569
+0.98%
$ 4.83 million $ 13,682
Jan 14, 2024 $ 0.000563
-1.49%
$ 4.79 million $ 14,113
Jan 13, 2024 $ 0.000572
-2.81%
$ 4.86 million $ 22,400
Jan 12, 2024 $ 0.000588
-3.96%
$ 5 million $ 14,345
Jan 11, 2024 $ 0.000613
-4.54%
$ 5.21 million $ 42,435
Jan 10, 2024 $ 0.000641
+14.03%
$ 5.44 million $ 25,339
Jan 9, 2024 $ 0.000567
-5.78%
$ 4.82 million $ 7,870
Jan 8, 2024 $ 0.000601
-2.21%
$ 5.11 million $ 13,948
Jan 7, 2024 $ 0.000612
+3.42%
$ 5.2 million $ 17,035