Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.000305
-7.71%
$2.59 million $657
May 16, 2024 $0.000331
+32.39%
$2.81 million $389
May 15, 2024 $0.00025
-14.56%
$2.12 million $2,887
May 14, 2024 $0.000296
-7.24%
$2.52 million $1,166
May 13, 2024 $0.00032
-2.10%
$2.72 million $190
May 12, 2024 $0.000326
+0.05%
$2.77 million $194
May 11, 2024 $0.000326
-0.86%
$2.77 million $194
May 10, 2024 $0.000329
+21.80%
$2.8 million $196
May 9, 2024 $0.00027
-14.78%
$2.3 million $4,193
May 8, 2024 $0.000317
-2.57%
$2.7 million $930
May 7, 2024 $0.000326
+4.66%
$2.77 million $315
May 6, 2024 $0.000311
-12.26%
$2.65 million $2,383
May 5, 2024 $0.000354
+0.51%
$3.01 million $211
May 4, 2024 $0.000353
+1.90%
$3 million $210
May 3, 2024 $0.000346
+27.00%
$2.94 million $250
May 2, 2024 $0.000273
+8.17%
$2.32 million $1,529
May 1, 2024 $0.000305
+3.57%
$2.14 million $1,061
Apr 30, 2024 $0.000294
-3.79%
$2.5 million $1,082
Apr 29, 2024 $0.00031
-6.82%
$2.63 million $1,451
Apr 28, 2024 $0.000332
+2.25%
$2.82 million $1,107
Apr 27, 2024 $0.000325
-13.02%
$2.76 million $1,506
Apr 26, 2024 $0.000373
-0.89%
$3.17 million $72
Apr 25, 2024 $0.000377
-0.45%
$3.2 million $1,226
Apr 24, 2024 $0.000379
+14.56%
$3.22 million $1,231
Apr 23, 2024 $0.000331
+10.90%
$2.81 million $647
Apr 22, 2024 $0.000298
-4.79%
$2.54 million $422
Apr 21, 2024 $0.000313
+9.99%
$2.66 million $2,479
Apr 20, 2024 $0.000291
+3.66%
$2.47 million $1,871
Apr 19, 2024 $0.000281
-0.42%
$2.39 million $320
Apr 18, 2024 $0.000282
+0.06%
$2.4 million $2,395
Apr 17, 2024 $0.000282
+0.16%
$2.4 million $394
Apr 16, 2024 $0.000281
+2.13%
$2.39 million $5,386
Apr 15, 2024 $0.000383
+25.17%
$3.26 million $2,040
Apr 14, 2024 $0.000306
-1.20%
$2.6 million $6,132
Apr 13, 2024 $0.00031
+4.56%
$2.64 million $7,581
Apr 12, 2024 $0.000297
-10.42%
$2.52 million $1,322
Apr 11, 2024 $0.000331
-3.86%
$2.81 million $2,023
Apr 10, 2024 $0.000344
-1.23%
$2.93 million $3,346
Apr 9, 2024 $0.000349
-11.98%
$2.96 million $855
Apr 8, 2024 $0.000396
+11.03%
$3.37 million $8,891
Apr 7, 2024 $0.000357
-3.41%
$3.03 million $7,680
Apr 6, 2024 $0.000373
+1.72%
$3.17 million $5,461
Apr 5, 2024 $0.000367
-4.14%
$3.12 million $13,992
Apr 4, 2024 $0.000382
-5.68%
$3.25 million $16,057
Apr 3, 2024 $0.000405
+2.64%
$3.45 million $7,072
Apr 2, 2024 $0.000395
-12.81%
$3.36 million $23,983
Apr 1, 2024 $0.000453
-0.74%
$3.85 million $5,486
Mar 31, 2024 $0.000457
-1.81%
$3.88 million $4,662
Mar 30, 2024 $0.000464
+2.36%
$3.95 million $15,162
Mar 29, 2024 $0.000453
+2.82%
$3.85 million $17,541