Safe Haven Historical Data

SHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000453
+2.82%
$ 3.85 million $ 17,541
Mar 28, 2024 $ 0.000441
+8.99%
$ 3.75 million $ 42,219
Mar 27, 2024 $ 0.000404
-3.71%
$ 3.44 million $ 28,729
Mar 26, 2024 $ 0.00042
-15.02%
$ 3.57 million $ 117,559
Mar 25, 2024 $ 0.000494
-22.05%
$ 4.2 million $ 154,633
Mar 24, 2024 $ 0.000633
+1.21%
$ 5.38 million $ 362,074
Mar 23, 2024 $ 0.000622
+24.12%
$ 5.29 million $ 2.68 million
Mar 22, 2024 $ 0.000502
-1.47%
$ 4.27 million $ 1.84 million
Mar 21, 2024 $ 0.000509
+2.30%
$ 4.33 million $ 526,795
Mar 20, 2024 $ 0.000497
+10.24%
$ 4.23 million $ 274,240
Mar 19, 2024 $ 0.000451
-8.83%
$ 3.84 million $ 234,920
Mar 18, 2024 $ 0.000495
-2.29%
$ 4.21 million $ 250,564
Mar 17, 2024 $ 0.000507
-0.67%
$ 4.31 million $ 245,939
Mar 16, 2024 $ 0.00051
-5.10%
$ 4.34 million $ 244,164
Mar 15, 2024 $ 0.000538
-0.37%
$ 4.57 million $ 321,709
Mar 14, 2024 $ 0.00054
-5.52%
$ 4.59 million $ 254,726
Mar 13, 2024 $ 0.000571
+14.77%
$ 4.86 million $ 164,499
Mar 12, 2024 $ 0.000497
-6.74%
$ 4.22 million $ 199,627
Mar 11, 2024 $ 0.000533
+17.90%
$ 4.53 million $ 382,947
Mar 10, 2024 $ 0.000452
-1.96%
$ 3.84 million $ 209,805
Mar 9, 2024 $ 0.000461
-10.30%
$ 3.92 million $ 212,280
Mar 8, 2024 $ 0.000514
+4.22%
$ 4.37 million $ 234,115
Mar 7, 2024 $ 0.000493
+7.99%
$ 4.19 million $ 282,749
Mar 6, 2024 $ 0.000456
+1.41%
$ 3.88 million $ 255,442
Mar 5, 2024 $ 0.000449
-14.69%
$ 3.82 million $ 109,720
Mar 4, 2024 $ 0.000526
-0.59%
$ 4.47 million $ 28,730
Mar 3, 2024 $ 0.000529
+3.57%
$ 4.5 million $ 22,599
Mar 2, 2024 $ 0.000511
-4.05%
$ 4.34 million $ 33,055
Mar 1, 2024 $ 0.000535
-3.47%
$ 4.54 million $ 36,249
Feb 29, 2024 $ 0.000554
+0.78%
$ 4.71 million $ 41,311
Feb 28, 2024 $ 0.000549
-4.39%
$ 4.67 million $ 69,988
Feb 27, 2024 $ 0.000575
-31.25%
$ 4.88 million $ 149,956
Feb 26, 2024 $ 0.000836
+3.42%
$ 7.1 million $ 27,870
Feb 25, 2024 $ 0.000811
+9.29%
$ 6.9 million $ 11,297
Feb 24, 2024 $ 0.000742
+1.19%
$ 6.31 million $ 8,716
Feb 23, 2024 $ 0.000734
-1.30%
$ 6.24 million $ 12,217
Feb 22, 2024 $ 0.000743
+2.33%
$ 6.32 million $ 12,694
Feb 21, 2024 $ 0.000726
-7.17%
$ 6.17 million $ 8,772
Feb 20, 2024 $ 0.000783
+4.36%
$ 6.65 million $ 20,014
Feb 19, 2024 $ 0.00075
+0.16%
$ 6.37 million $ 16,435
Feb 18, 2024 $ 0.000749
-3.64%
$ 6.36 million $ 9,298
Feb 17, 2024 $ 0.000777
+0.18%
$ 6.61 million $ 11,440
Feb 16, 2024 $ 0.000776
+4.88%
$ 6.59 million $ 31,855
Feb 15, 2024 $ 0.00074
+4.66%
$ 6.29 million $ 27,595
Feb 14, 2024 $ 0.000704
+9.54%
$ 5.99 million $ 18,467
Feb 13, 2024 $ 0.000644
-2.79%
$ 5.47 million $ 6,848
Feb 12, 2024 $ 0.000662
+3.94%
$ 5.62 million $ 5,864
Feb 11, 2024 $ 0.000636
-0.91%
$ 5.41 million $ 9,840
Feb 10, 2024 $ 0.000642
-1.15%
$ 5.46 million $ 7,472
Feb 9, 2024 $ 0.00065
+10.83%
$ 5.52 million $ 27,483