Safe Haven Historical Data

SHA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000335
+9.86%
$ 2.85 million $ 206
May 17, 2024 $ 0.000305
-7.71%
$ 2.59 million $ 657
May 16, 2024 $ 0.000331
+32.39%
$ 2.81 million $ 389
May 15, 2024 $ 0.00025
-14.56%
$ 2.12 million $ 2,887
May 14, 2024 $ 0.000296
-7.24%
$ 2.52 million $ 1,166
May 13, 2024 $ 0.00032
-2.10%
$ 2.72 million $ 190
May 12, 2024 $ 0.000326
+0.05%
$ 2.77 million $ 194
May 11, 2024 $ 0.000326
-0.86%
$ 2.77 million $ 194
May 10, 2024 $ 0.000329
+21.80%
$ 2.8 million $ 196
May 9, 2024 $ 0.00027
-14.78%
$ 2.3 million $ 4,193
May 8, 2024 $ 0.000317
-2.57%
$ 2.7 million $ 930
May 7, 2024 $ 0.000326
+4.66%
$ 2.77 million $ 315
May 6, 2024 $ 0.000311
-12.26%
$ 2.65 million $ 2,383
May 5, 2024 $ 0.000354
+0.51%
$ 3.01 million $ 211
May 4, 2024 $ 0.000353
+1.90%
$ 3 million $ 210
May 3, 2024 $ 0.000346
+27.00%
$ 2.94 million $ 250
May 2, 2024 $ 0.000273
+8.17%
$ 2.32 million $ 1,529
May 1, 2024 $ 0.000305
+3.57%
$ 2.14 million $ 1,061
Apr 30, 2024 $ 0.000294
-3.79%
$ 2.5 million $ 1,082
Apr 29, 2024 $ 0.00031
-6.82%
$ 2.63 million $ 1,451
Apr 28, 2024 $ 0.000332
+2.25%
$ 2.82 million $ 1,107
Apr 27, 2024 $ 0.000325
-13.02%
$ 2.76 million $ 1,506
Apr 26, 2024 $ 0.000373
-0.89%
$ 3.17 million $ 72
Apr 25, 2024 $ 0.000377
-0.45%
$ 3.2 million $ 1,226
Apr 24, 2024 $ 0.000379
+14.56%
$ 3.22 million $ 1,231
Apr 23, 2024 $ 0.000331
+10.90%
$ 2.81 million $ 647
Apr 22, 2024 $ 0.000298
-4.79%
$ 2.54 million $ 422
Apr 21, 2024 $ 0.000313
+9.99%
$ 2.66 million $ 2,479
Apr 20, 2024 $ 0.000291
+3.66%
$ 2.47 million $ 1,871
Apr 19, 2024 $ 0.000281
-0.42%
$ 2.39 million $ 320
Apr 18, 2024 $ 0.000282
+0.06%
$ 2.4 million $ 2,395
Apr 17, 2024 $ 0.000282
+0.16%
$ 2.4 million $ 394
Apr 16, 2024 $ 0.000281
+2.13%
$ 2.39 million $ 5,386
Apr 15, 2024 $ 0.000383
+25.17%
$ 3.26 million $ 2,040
Apr 14, 2024 $ 0.000306
-1.20%
$ 2.6 million $ 6,132
Apr 13, 2024 $ 0.00031
+4.56%
$ 2.64 million $ 7,581
Apr 12, 2024 $ 0.000297
-10.42%
$ 2.52 million $ 1,322
Apr 11, 2024 $ 0.000331
-3.86%
$ 2.81 million $ 2,023
Apr 10, 2024 $ 0.000344
-1.23%
$ 2.93 million $ 3,346
Apr 9, 2024 $ 0.000349
-11.98%
$ 2.96 million $ 855
Apr 8, 2024 $ 0.000396
+11.03%
$ 3.37 million $ 8,891
Apr 7, 2024 $ 0.000357
-3.41%
$ 3.03 million $ 7,680
Apr 6, 2024 $ 0.000373
+1.72%
$ 3.17 million $ 5,461
Apr 5, 2024 $ 0.000367
-4.14%
$ 3.12 million $ 13,992
Apr 4, 2024 $ 0.000382
-5.68%
$ 3.25 million $ 16,057
Apr 3, 2024 $ 0.000405
+2.64%
$ 3.45 million $ 7,072
Apr 2, 2024 $ 0.000395
-12.81%
$ 3.36 million $ 23,983
Apr 1, 2024 $ 0.000453
-0.74%
$ 3.85 million $ 5,486
Mar 31, 2024 $ 0.000457
-1.81%
$ 3.88 million $ 4,662
Mar 30, 2024 $ 0.000464
+2.36%
$ 3.95 million $ 15,162