Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.000241
-15.03%
$2.04 million $1,199
Jul 5, 2024 $0.00031
+27.21%
$2.63 million $630
Jul 4, 2024 $0.000244
-15.14%
$2.07 million $1,017
Jul 3, 2024 $0.000287
+19.71%
$2.44 million $322
Jul 2, 2024 $0.00024
+9.09%
$2.04 million $1,304
Jul 1, 2024 $0.00022
+0.00%
$1.87 million $1,867
Jun 30, 2024 $0.00022
-18.43%
$1.87 million $4,775
Jun 29, 2024 $0.00027
-6.58%
$2.29 million $589
Jun 28, 2024 $0.000289
+6.94%
$2.45 million $1,217
Jun 27, 2024 $0.00027
-6.93%
$2.29 million $304
Jun 26, 2024 $0.00029
+26.54%
$2.46 million $424
Jun 25, 2024 $0.00023
-3.51%
$1.96 million $91
Jun 24, 2024 $0.000238
+23.99%
$2.03 million $498
Jun 23, 2024 $0.000192
-25.36%
$1.63 million $38
Jun 22, 2024 $0.000257
+13.88%
$2.18 million $10
Jun 21, 2024 $0.000226
+17.33%
$1.92 million $2,304
Jun 20, 2024 $0.000193
+3.72%
$1.64 million $265
Jun 19, 2024 $0.000186
-26.13%
$1.58 million $2,037
Jun 18, 2024 $0.000251
-4.42%
$2.14 million $2,817
Jun 17, 2024 $0.000263
+0.97%
$2.23 million $1,454
Jun 16, 2024 $0.00026
+3.42%
$2.21 million $366
Jun 15, 2024 $0.000252
+2.04%
$2.14 million $597
Jun 14, 2024 $0.000247
-1.22%
$2.1 million $940
Jun 13, 2024 $0.000245
+8.46%
$2.08 million $2,592
Jun 12, 2024 $0.000225
-27.25%
$1.92 million $398
Jun 11, 2024 $0.00031
-0.36%
$2.63 million $3,163
Jun 10, 2024 $0.000311
-2.51%
$2.64 million $157
Jun 9, 2024 $0.000319
+0.73%
$2.71 million $25
Jun 8, 2024 $0.000317
+16.53%
$2.69 million $370
Jun 7, 2024 $0.000272
-12.11%
$2.31 million $1,796
Jun 6, 2024 $0.00031
-12.80%
$2.63 million $2,202
Jun 5, 2024 $0.000356
+28.38%
$3.02 million $20
Jun 4, 2024 $0.000277
-18.59%
$2.36 million $1,363
Jun 3, 2024 $0.000341
+0.52%
$2.89 million $19
Jun 2, 2024 $0.000339
+10.97%
$2.88 million $94
Jun 1, 2024 $0.000305
+6.37%
$2.6 million $3,192
May 31, 2024 $0.000287
+7.28%
$2.44 million $131
May 30, 2024 $0.000268
-9.13%
$2.28 million $705
May 29, 2024 $0.000295
-13.34%
$2.5 million $168
May 28, 2024 $0.00034
+30.88%
$2.89 million $202
May 27, 2024 $0.00026
-23.20%
$2.21 million $6,141
May 26, 2024 $0.000338
+20.45%
$2.88 million $201
May 25, 2024 $0.00027
-19.59%
$2.29 million $472
May 24, 2024 $0.000336
+12.97%
$2.85 million $200
May 23, 2024 $0.0003
+1.89%
$2.55 million $4,274
May 22, 2024 $0.000294
-15.35%
$2.5 million $1,206
May 21, 2024 $0.000347
+19.68%
$2.95 million $214
May 20, 2024 $0.000277
-15.10%
$2.35 million $905
May 19, 2024 $0.000326
-2.79%
$2.77 million $194
May 18, 2024 $0.000335
+9.86%
$2.85 million $206