Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0000808
+0.00%
$687,163 $607
Aug 12, 8 AM $0.0000804
-2.44%
$683,113 $504
Aug 12, 4 AM $0.0000845
+4.79%
$718,104 $201
Aug 12, 2 AM $0.0000768
+0.00%
$652,963 $0
Aug 5, 3 PM $0.0000768
+0.00%
$652,895 $0
Jul 31, 6 AM $0.0000768
+0.00%
$652,825 $50
Jul 31, 3 AM $0.0000768
+0.00%
$652,770 $5
Jul 31, 2 AM $0.0000777
+0.00%
$660,084 $1
Jul 28, 10 PM $0.0000777
+0.00%
$660,644 $114
Jul 28, 7 AM $0.0000777
+0.00%
$660,617 $166
Jul 28, 5 AM $0.0000777
+0.00%
$660,534 $53
Jul 27, 6 PM $0.0000799
+0.00%
$-- $77
Jul 27, 5 PM $0.0000799
-0.62%
$679,022 $51
Jul 26, 8 PM $0.0000809
+0.00%
$687,657 $25
Jul 21, 9 AM $0.0000814
+0.00%
$691,813 $179
Jul 20, 4 PM $0.0000814
+0.00%
$691,766 $179
Jul 19, 4 AM $0.0000849
+0.00%
$721,474 $3
Jul 17, 1 PM $0.0000848
+0.00%
$721,004 $3
Jul 17, 9 AM $0.0000848
+0.00%
$721,035 $3
Jul 17, 12 AM $0.0000848
+0.00%
$721,055 $3
Jul 14, 3 PM $0.0000848
+0.00%
$720,573 $0
Jul 14, 2 PM $0.0000848
+0.00%
$720,558 $0
Jul 14, 1 PM $0.0000848
+0.00%
$720,543 $0
Jul 13, 6 PM $0.0000848
+0.00%
$720,503 $0
Jul 13, 2 PM $0.0000848
+0.00%
$720,530 $0
Jul 13, 3 AM $0.0000848
+0.00%
$720,546 $0
Jul 13, 2 AM $0.0000848
+0.00%
$720,565 $0
Jul 12, 1 PM $0.0000848
+0.00%
$720,577 $0
Jul 12, 6 AM $0.0000848
+0.00%
$720,560 $0.1
Jul 11, 6 PM $0.0000848
+0.00%
$720,578 $970
Jul 11, 2 AM $0.0000848
+0.00%
$720,563 $971
Jul 10, 7 PM $0.0000848
-17.53%
$720,533 $960
Jul 10, 10 AM $0.000105
+0.00%
$892,291 $1
Jul 10, 4 AM $0.000105
+0.00%
$892,504 $1
Jul 9, 10 AM $0.000105
+0.00%
$892,489 $30
Jul 9, 7 AM $0.000105
+0.00%
$892,615 $30
Jul 9, 6 AM $0.000105
+0.00%
$892,607 $30
Jul 9, 5 AM $0.000105
+0.00%
$892,579 $30
Jul 9, 4 AM $0.000105
+0.00%
$892,551 $0
Jul 8, 9 AM $0.000106
+0.00%
$898,192 $221
Jul 8, 5 AM $0.000106
+0.00%
$898,246 $221
Jul 8, 3 AM $0.000106
+0.00%
$898,262 $221
Jul 7, 11 PM $0.000106
+0.00%
$898,282 $221
Jul 7, 10 PM $0.000106
+0.02%
$898,266 $0
Jul 7, 4 AM $0.000111
+0.00%
$940,265 $1
Jul 6, 9 PM $0.000111
+0.00%
$940,296 $1
Jul 6, 4 PM $0.000111
+0.00%
$940,215 $1
Jul 6, 1 PM $0.000111
+0.00%
$940,174 $1
Jul 4, 4 AM $0.000111
+3.30%
$940,283 $241
Jul 3, 11 AM $0.000106
+0.00%
$901,410 $0