Safe Haven Historical Data

SHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000109
-0.38%
$ 924,679 $ 110
Dec 4, 3 AM $ 0.000109
-0.36%
$ 928,675 $ 110
Dec 4, 2 AM $ 0.00011
+0.12%
$ 931,742 $ 111
Dec 4, 1 AM $ 0.00011
-0.19%
$ 931,214 $ 111
Dec 4, 12 AM $ 0.00011
-0.13%
$ 930,844 $ 111
Dec 3, 11 PM $ 0.00011
+0.01%
$ 932,210 $ 111
Dec 3, 10 PM $ 0.00011
+0.65%
$ 931,945 $ 111
Dec 3, 9 PM $ 0.000109
+0.13%
$ 925,656 $ 110
Dec 3, 8 PM $ 0.000109
+0.01%
$ 922,817 $ 110
Dec 3, 7 PM $ 0.000108
-0.07%
$ 921,912 $ 110
Dec 3, 6 PM $ 0.000109
+0.00%
$ 922,654 $ 110
Dec 3, 5 PM $ 0.000109
+0.57%
$ 922,775 $ 110
Dec 3, 4 PM $ 0.000108
+0.34%
$ 919,615 $ 109
Dec 3, 3 PM $ 0.000108
+0.54%
$ 917,356 $ 109
Dec 3, 2 PM $ 0.000108
-0.18%
$ 914,196 $ 109
Dec 3, 1 PM $ 0.000108
+0.18%
$ 916,788 $ 109
Dec 3, 12 PM $ 0.000108
-0.10%
$ 915,220 $ 109
Dec 3, 11 AM $ 0.000108
+0.22%
$ 916,105 $ 109
Dec 3, 10 AM $ 0.000108
-0.16%
$ 915,095 $ 109
Dec 3, 9 AM $ 0.000108
-0.25%
$ 914,770 $ 109
Dec 3, 8 AM $ 0.000108
+0.13%
$ 918,624 $ 109
Dec 3, 7 AM $ 0.000108
-0.20%
$ 917,431 $ 109
Dec 3, 6 AM $ 0.000108
-0.32%
$ 918,666 $ 109
Dec 3, 5 AM $ 0.000109
+0.12%
$ 922,372 $ 110
Dec 3, 4 AM $ 0.000108
+0.35%
$ 919,476 $ 110
Dec 3, 3 AM $ 0.000108
+0.15%
$ 916,350 $ 109
Dec 3, 2 AM $ 0.000108
+0.48%
$ 915,627 $ 109
Dec 3, 1 AM $ 0.000107
+0.09%
$ 911,459 $ 108
Dec 3, 12 AM $ 0.000107
-0.17%
$ 911,686 $ 108
Dec 2, 11 PM $ 0.000107
+0.03%
$ 913,137 $ 109
Dec 2, 10 PM $ 0.000108
+0.45%
$ 914,325 $ 109
Dec 2, 9 PM $ 0.000107
+2.37%
$ 909,154 $ 108
Dec 2, 8 PM $ 0.000104
-1.52%
$ 883,969 $ 246
Dec 2, 7 PM $ 0.000106
-0.17%
$ 899,880 $ 249
Dec 2, 6 PM $ 0.000106
+0.01%
$ 902,398 $ 243
Dec 2, 5 PM $ 0.000106
+0.63%
$ 902,606 $ 243
Dec 2, 4 PM $ 0.000105
+0.36%
$ 896,432 $ 242
Dec 2, 3 PM $ 0.000105
+3.31%
$ 893,918 $ 241
Dec 2, 2 PM $ 0.000102
+1.52%
$ 865,489 $ 215
Dec 2, 1 PM $ 0.0001
+0.70%
$ 850,587 $ 211
Dec 2, 12 PM $ 0.0000992
+0.54%
$ 843,195 $ 210
Dec 2, 11 AM $ 0.0000984
+0.29%
$ 836,298 $ 208
Dec 2, 10 AM $ 0.0000977
+0.94%
$ 830,519 $ 207
Dec 2, 9 AM $ 0.0000968
+0.26%
$ 822,507 $ 204
Dec 2, 8 AM $ 0.0000968
-0.90%
$ 822,386 $ 203
Dec 2, 7 AM $ 0.0000976
-0.23%
$ 829,540 $ 206
Dec 2, 6 AM $ 0.0000977
+0.18%
$ 830,249 $ 206
Dec 2, 5 AM $ 0.0000975
-0.07%
$ 828,419 $ 206
Dec 2, 4 AM $ 0.0000976
+0.19%
$ 829,833 $ 206
Dec 2, 3 AM $ 0.0000974
+0.10%
$ 828,158 $ 205