Safe Haven Historical Data

SHA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0047
-26.06%
$ -- $ 40.35 million
Oct 2021 $ 0.00636
+81.06%
$ -- $ 65.25 million
Sep 2021 $ 0.00351
-23.44%
$ -- $ 136.74 million
Aug 2021 $ 0.00459
+27.48%
$ 25.7 million $ 84.21 million
Jul 2021 $ 0.00378
+21.40%
$ -- $ 56.82 million
Jun 2021 $ 0.00311
-29.34%
$ -- $ 55 million
May 2021 $ 0.00426
-61.35%
$ -- $ 151.32 million
Apr 2021 $ 0.011
+11.03%
$ -- $ 219.99 million
Mar 2021 $ 0.01
--%
$ -- $ 29.39 million
Jan 2021 $ 0.00138
-33.34%
$ -- $ 0
Dec 2020 $ 0.00277
-45.95%
$ -- $ 39
Nov 2020 $ 0.00251
+2.81%
$ -- $ 137
Oct 2020 $ 0.00318
-48.19%
$ -- $ 124
Sep 2020 $ 0.00614
+175.35%
$ -- $ 3,061
Aug 2020 $ 0.00657
+1,019.69%
$ -- $ 29,220
Jul 2020 $ 0.00184
+151.03%
$ -- $ 788
Jun 2020 $ 0.0000939
+0.62%
$ -- $ 0
Feb 2020 $ 0.000194
-29.05%
$ -- $ 606
Jan 2020 $ 0.000249
-50.20%
$ -- $ 37,795
Dec 2019 $ 0.000499
-1.43%
$ -- $ 78,199
Nov 2019 $ 0.000857
-2.76%
$ -- $ 344
Oct 2019 $ 0.000785
+109.11%
$ -- $ 316
Sep 2019 $ 0.000384
+1.51%
$ -- $ 248
Aug 2019 $ 0.00103
+75.97%
$ -- $ 806
Jul 2019 $ 0.000587
-46.11%
$ -- $ 3,910
Jun 2019 $ 0.00109
-35.34%
$ -- $ 5,281
May 2019 $ 0.00168
-9.59%
$ -- $ 1.16 million
Apr 2019 $ 0.00186
+0.63%
$ -- $ 6.83 million
Mar 2019 $ 0.00185
-37.02%
$ -- $ 5.73 million
Feb 2019 $ 0.00294
+38.84%
$ -- $ 5.1 million
Jan 2019 $ 0.00211
-10.44%
$ -- $ 3,533
Download