Safe Haven Historical Data

SHA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000509
-3.43%
$ 3 million $ 235,948
Jun 3, 2023 $ 0.000527
-0.65%
$ 3.11 million $ 337,911
Jun 2, 2023 $ 0.000531
+2.74%
$ 3.13 million $ 178,108
Jun 1, 2023 $ 0.000516
+0.30%
$ 3.05 million $ 250,930
May 31, 2023 $ 0.000515
-6.04%
$ 3.04 million $ 266,619
May 30, 2023 $ 0.000546
-6.00%
$ 3.22 million $ 165,714
May 29, 2023 $ 0.000581
-6.16%
$ 3.43 million $ 235,961
May 28, 2023 $ 0.000618
+1.70%
$ 3.64 million $ 165,087
May 27, 2023 $ 0.000607
+6.01%
$ 3.58 million $ 133,300
May 26, 2023 $ 0.000571
+8.16%
$ 3.37 million $ 163,937
May 25, 2023 $ 0.000528
-1.04%
$ 3.12 million $ 98,862
May 24, 2023 $ 0.000534
+0.07%
$ 3.15 million $ 842,358
May 23, 2023 $ 0.000533
+7.03%
$ 3.15 million $ 494,546
May 22, 2023 $ 0.000498
+1.81%
$ 2.94 million $ 400,343
May 21, 2023 $ 0.000489
-2.43%
$ 2.89 million $ 529,587
May 20, 2023 $ 0.000501
+6.08%
$ 2.96 million $ 114,073
May 19, 2023 $ 0.000473
+1.29%
$ 2.79 million $ 72,896
May 18, 2023 $ 0.000467
+0.26%
$ 2.75 million $ 50,760
May 17, 2023 $ 0.000466
-2.21%
$ 2.75 million $ 537,071
May 16, 2023 $ 0.000476
-2.31%
$ 2.81 million $ 1.06 million
May 15, 2023 $ 0.000488
-4.94%
$ 2.88 million $ 545,954
May 14, 2023 $ 0.000513
+3.39%
$ 3.03 million $ 379,688
May 13, 2023 $ 0.000496
+0.69%
$ 2.93 million $ 545,848
May 12, 2023 $ 0.000493
-2.15%
$ 2.91 million $ 529,117
May 11, 2023 $ 0.000504
-4.12%
$ 2.97 million $ 644,055
May 10, 2023 $ 0.000525
+1.35%
$ 3.1 million $ 531,363
May 9, 2023 $ 0.000518
+0.57%
$ 3.06 million $ 745,085
May 8, 2023 $ 0.000515
-4.69%
$ 3.04 million $ 742,352
May 7, 2023 $ 0.000541
-1.48%
$ 3.19 million $ 468,007
May 6, 2023 $ 0.000549
-5.93%
$ 3.24 million $ 693,176
May 5, 2023 $ 0.000583
+0.08%
$ 3.44 million $ 976,226
May 4, 2023 $ 0.000583
+4.02%
$ 3.44 million $ 753,784
May 3, 2023 $ 0.00056
-1.51%
$ 3.31 million $ 919,410
May 2, 2023 $ 0.000569
-5.67%
$ 3.36 million $ 1.45 million
May 1, 2023 $ 0.000603
-5.90%
$ 3.56 million $ 1.05 million
Apr 30, 2023 $ 0.000641
-0.83%
$ 3.78 million $ 468,408
Apr 29, 2023 $ 0.000646
-0.99%
$ 3.81 million $ 614,914
Apr 28, 2023 $ 0.000653
-3.40%
$ 3.85 million $ 940,285
Apr 27, 2023 $ 0.000676
-0.05%
$ 3.99 million $ 785,711
Apr 26, 2023 $ 0.000676
-1.23%
$ 3.99 million $ 1.15 million
Apr 25, 2023 $ 0.000685
+0.67%
$ 4.04 million $ 1.07 million
Apr 24, 2023 $ 0.00068
-1.84%
$ 4.01 million $ 937,018
Apr 23, 2023 $ 0.000693
-0.50%
$ 4.09 million $ 1.03 million
Apr 22, 2023 $ 0.000696
+3.63%
$ 4.11 million $ 685,836
Apr 21, 2023 $ 0.000672
-2.53%
$ 3.96 million $ 883,094
Apr 20, 2023 $ 0.000689
-5.38%
$ 4.07 million $ 1.66 million
Apr 19, 2023 $ 0.000729
+2.30%
$ 4.3 million $ 2.23 million
Apr 18, 2023 $ 0.000712
+4.40%
$ 4.2 million $ 532,317
Apr 17, 2023 $ 0.000682
-3.59%
$ 4.03 million $ 1.13 million
Apr 16, 2023 $ 0.000708
-0.43%
$ 4.17 million $ 730,898