Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.000531
+2.74%
$3.13 million $178,108
Jun 1, 2023 $0.000516
+0.30%
$3.05 million $250,930
May 31, 2023 $0.000515
-6.04%
$3.04 million $266,619
May 30, 2023 $0.000546
-6.00%
$3.22 million $165,714
May 29, 2023 $0.000581
-6.16%
$3.43 million $235,961
May 28, 2023 $0.000618
+1.70%
$3.64 million $165,087
May 27, 2023 $0.000607
+6.01%
$3.58 million $133,300
May 26, 2023 $0.000571
+8.16%
$3.37 million $163,937
May 25, 2023 $0.000528
-1.04%
$3.12 million $98,862
May 24, 2023 $0.000534
+0.07%
$3.15 million $842,358
May 23, 2023 $0.000533
+7.03%
$3.15 million $494,546
May 22, 2023 $0.000498
+1.81%
$2.94 million $400,343
May 21, 2023 $0.000489
-2.43%
$2.89 million $529,587
May 20, 2023 $0.000501
+6.08%
$2.96 million $114,073
May 19, 2023 $0.000473
+1.29%
$2.79 million $72,896
May 18, 2023 $0.000467
+0.26%
$2.75 million $50,760
May 17, 2023 $0.000466
-2.21%
$2.75 million $537,071
May 16, 2023 $0.000476
-2.31%
$2.81 million $1.06 million
May 15, 2023 $0.000488
-4.94%
$2.88 million $545,954
May 14, 2023 $0.000513
+3.39%
$3.03 million $379,688
May 13, 2023 $0.000496
+0.69%
$2.93 million $545,848
May 12, 2023 $0.000493
-2.15%
$2.91 million $529,117
May 11, 2023 $0.000504
-4.12%
$2.97 million $644,055
May 10, 2023 $0.000525
+1.35%
$3.1 million $531,363
May 9, 2023 $0.000518
+0.57%
$3.06 million $745,085
May 8, 2023 $0.000515
-4.69%
$3.04 million $742,352
May 7, 2023 $0.000541
-1.48%
$3.19 million $468,007
May 6, 2023 $0.000549
-5.93%
$3.24 million $693,176
May 5, 2023 $0.000583
+0.08%
$3.44 million $976,226
May 4, 2023 $0.000583
+4.02%
$3.44 million $753,784
May 3, 2023 $0.00056
-1.51%
$3.31 million $919,410
May 2, 2023 $0.000569
-5.67%
$3.36 million $1.45 million
May 1, 2023 $0.000603
-5.90%
$3.56 million $1.05 million
Apr 30, 2023 $0.000641
-0.83%
$3.78 million $468,408
Apr 29, 2023 $0.000646
-0.99%
$3.81 million $614,914
Apr 28, 2023 $0.000653
-3.40%
$3.85 million $940,285
Apr 27, 2023 $0.000676
-0.05%
$3.99 million $785,711
Apr 26, 2023 $0.000676
-1.23%
$3.99 million $1.15 million
Apr 25, 2023 $0.000685
+0.67%
$4.04 million $1.07 million
Apr 24, 2023 $0.00068
-1.84%
$4.01 million $937,018
Apr 23, 2023 $0.000693
-0.50%
$4.09 million $1.03 million
Apr 22, 2023 $0.000696
+3.63%
$4.11 million $685,836
Apr 21, 2023 $0.000672
-2.53%
$3.96 million $883,094
Apr 20, 2023 $0.000689
-5.38%
$4.07 million $1.66 million
Apr 19, 2023 $0.000729
+2.30%
$4.3 million $2.23 million
Apr 18, 2023 $0.000712
+4.40%
$4.2 million $532,317
Apr 17, 2023 $0.000682
-3.59%
$4.03 million $1.13 million
Apr 16, 2023 $0.000708
-0.43%
$4.17 million $730,898
Apr 15, 2023 $0.000711
+0.69%
$4.19 million $484,226
Apr 14, 2023 $0.000706
+1.00%
$4.16 million $687,793