Safe Haven Historical Data

SHA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000664
-4.63%
$ 3.92 million $ 627,836
Jan 20, 2023 $ 0.000696
+21.34%
$ 4.11 million $ 1.64 million
Jan 19, 2023 $ 0.000574
+1.35%
$ 3.39 million $ 323,414
Jan 18, 2023 $ 0.000567
+0.07%
$ 3.35 million $ 492,467
Jan 17, 2023 $ 0.000567
+6.92%
$ 3.34 million $ 240,146
Jan 16, 2023 $ 0.00053
+6.61%
$ 3.13 million $ 389,084
Jan 15, 2023 $ 0.000497
-1.86%
$ 2.93 million $ 78,975
Jan 14, 2023 $ 0.000506
+1.30%
$ 2.99 million $ 192,114
Jan 13, 2023 $ 0.0005
+2.81%
$ 2.95 million $ 122,289
Jan 12, 2023 $ 0.000486
+1.29%
$ 2.87 million $ 265,209
Jan 11, 2023 $ 0.000479
+1.52%
$ 2.83 million $ 122,022
Jan 10, 2023 $ 0.000471
-0.07%
$ 2.78 million $ 98,878
Jan 9, 2023 $ 0.000472
+4.14%
$ 2.78 million $ 298,516
Jan 8, 2023 $ 0.000453
+0.51%
$ 2.67 million $ 136,560
Jan 7, 2023 $ 0.000452
-0.40%
$ 2.66 million $ 84,240
Jan 6, 2023 $ 0.000453
-0.66%
$ 2.68 million $ 78,108
Jan 5, 2023 $ 0.000456
-0.75%
$ 2.69 million $ 101,548
Jan 4, 2023 $ 0.000459
+1.12%
$ 2.71 million $ 60,163
Jan 3, 2023 $ 0.000454
-0.39%
$ 2.68 million $ 110,826
Jan 2, 2023 $ 0.000457
+0.66%
$ 2.69 million $ 132,388
Jan 1, 2023 $ 0.000454
-1.74%
$ 2.68 million $ 96,627
Dec 31, 2022 $ 0.000462
+0.14%
$ 2.73 million $ 48,475
Dec 30, 2022 $ 0.000461
-0.04%
$ 2.72 million $ 128,695
Dec 29, 2022 $ 0.000462
+0.05%
$ 2.72 million $ 185,103
Dec 28, 2022 $ 0.000461
+0.18%
$ 2.72 million $ 61,967
Dec 27, 2022 $ 0.000461
-2.10%
$ 2.72 million $ 52,280
Dec 26, 2022 $ 0.00047
+1.87%
$ 2.78 million $ 448,476
Dec 25, 2022 $ 0.000462
+0.29%
$ 2.72 million $ 51,554
Dec 24, 2022 $ 0.00046
-1.04%
$ 2.72 million $ 120,269
Dec 23, 2022 $ 0.000465
+1.35%
$ 2.75 million $ 92,309
Dec 22, 2022 $ 0.000459
-2.47%
$ 2.71 million $ 347,567
Dec 21, 2022 $ 0.000471
+0.48%
$ 2.78 million $ 30,242
Dec 20, 2022 $ 0.000469
+0.32%
$ 2.76 million $ 104,718
Dec 19, 2022 $ 0.000467
-3.55%
$ 2.76 million $ 156,415
Dec 18, 2022 $ 0.000484
+2.03%
$ 2.85 million $ 185,280
Dec 17, 2022 $ 0.000475
-0.15%
$ 2.8 million $ 354,557
Dec 16, 2022 $ 0.000474
-2.51%
$ 2.8 million $ 288,978
Dec 15, 2022 $ 0.000486
-3.91%
$ 2.87 million $ 169,013
Dec 14, 2022 $ 0.000506
+2.86%
$ 2.99 million $ 74,095
Dec 13, 2022 $ 0.000492
-0.67%
$ 2.9 million $ 217,881
Dec 12, 2022 $ 0.000495
-0.66%
$ 2.92 million $ 302,660
Dec 11, 2022 $ 0.000499
+1.93%
$ 2.94 million $ 1.11 million
Dec 10, 2022 $ 0.00049
+4.71%
$ 2.89 million $ 471,667
Dec 9, 2022 $ 0.000468
-0.29%
$ 2.76 million $ 86,002
Dec 8, 2022 $ 0.00047
-0.98%
$ 2.77 million $ 212,457
Dec 7, 2022 $ 0.000475
-2.64%
$ 2.8 million $ 355,200
Dec 6, 2022 $ 0.00049
+2.33%
$ 2.89 million $ 160,158
Dec 5, 2022 $ 0.000479
-2.68%
$ 2.82 million $ 595,588
Dec 4, 2022 $ 0.000492
+0.44%
$ 2.9 million $ 129,691
Dec 3, 2022 $ 0.00049
-2.42%
$ 2.89 million $ 683,981