Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.000699
+0.26%
$4.12 million $353,669
Apr 12, 2023 $0.000697
-2.39%
$4.11 million $696,084
Apr 11, 2023 $0.000714
-2.57%
$4.21 million $783,017
Apr 10, 2023 $0.000733
+1.29%
$4.32 million $560,756
Apr 9, 2023 $0.000724
+2.29%
$4.27 million $580,252
Apr 8, 2023 $0.000707
-2.22%
$4.17 million $512,400
Apr 7, 2023 $0.000723
+7.16%
$4.27 million $633,444
Apr 6, 2023 $0.000675
+0.71%
$3.98 million $893,120
Apr 5, 2023 $0.00067
-0.82%
$3.95 million $722,613
Apr 4, 2023 $0.000676
-0.60%
$3.99 million $485,595
Apr 3, 2023 $0.00068
+3.93%
$4.01 million $703,166
Apr 2, 2023 $0.000654
-3.37%
$3.86 million $983,436
Apr 1, 2023 $0.000677
-5.96%
$3.99 million $990,180
Mar 31, 2023 $0.00072
-1.55%
$4.25 million $1.05 million
Mar 30, 2023 $0.000731
-2.02%
$4.31 million $1.25 million
Mar 29, 2023 $0.000746
+0.48%
$4.4 million $1.17 million
Mar 28, 2023 $0.000743
+0.15%
$4.38 million $1.23 million
Mar 27, 2023 $0.000742
-3.44%
$4.38 million $1.04 million
Mar 26, 2023 $0.000768
+1.44%
$4.53 million $686,461
Mar 25, 2023 $0.000757
-2.12%
$4.47 million $1.08 million
Mar 24, 2023 $0.000774
-2.77%
$4.56 million $1.43 million
Mar 23, 2023 $0.000796
+4.16%
$4.69 million $1.21 million
Mar 22, 2023 $0.000764
-3.64%
$4.51 million $1.18 million
Mar 21, 2023 $0.000793
-0.15%
$4.68 million $1.04 million
Mar 20, 2023 $0.000794
-3.47%
$4.68 million $921,161
Mar 19, 2023 $0.000823
+3.32%
$4.85 million $844,866
Mar 18, 2023 $0.000796
-5.69%
$4.7 million $471,308
Mar 17, 2023 $0.000845
+7.41%
$4.98 million $503,467
Mar 16, 2023 $0.000786
+3.46%
$4.64 million $435,256
Mar 15, 2023 $0.00076
-7.29%
$4.48 million $1.84 million
Mar 14, 2023 $0.00082
+3.51%
$4.84 million $566,231
Mar 13, 2023 $0.000792
+8.30%
$4.67 million $265,599
Mar 12, 2023 $0.00073
+3.17%
$4.31 million $438,452
Mar 11, 2023 $0.000707
+0.68%
$4.17 million $259,509
Mar 10, 2023 $0.000703
-0.10%
$4.15 million $161,655
Mar 9, 2023 $0.000704
-8.76%
$4.15 million $97,299
Mar 8, 2023 $0.000772
-2.39%
$4.55 million $51,402
Mar 7, 2023 $0.000791
-1.82%
$4.66 million $135,113
Mar 6, 2023 $0.000805
+1.28%
$4.75 million $32,265
Mar 5, 2023 $0.000795
-1.31%
$4.69 million $70,133
Mar 4, 2023 $0.000805
-4.23%
$4.75 million $82,870
Mar 3, 2023 $0.000841
-6.89%
$4.96 million $167,240
Mar 2, 2023 $0.000903
-0.56%
$5.33 million $190,047
Mar 1, 2023 $0.000908
+6.19%
$5.36 million $398,440
Feb 28, 2023 $0.000855
-0.49%
$5.05 million $1.13 million
Feb 27, 2023 $0.000857
+1.33%
$5.06 million $102,486
Feb 26, 2023 $0.000846
+4.60%
$4.99 million $119,520
Feb 25, 2023 $0.000809
-2.42%
$4.77 million $274,918
Feb 24, 2023 $0.000829
+1.95%
$4.89 million $214,675
Feb 23, 2023 $0.000816
+0.11%
$4.81 million $45,383