Safe Haven Historical Data

SHA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000794
-3.47%
$ 4.68 million $ 921,161
Mar 19, 2023 $ 0.000823
+3.32%
$ 4.85 million $ 844,866
Mar 18, 2023 $ 0.000796
-5.69%
$ 4.7 million $ 471,308
Mar 17, 2023 $ 0.000845
+7.41%
$ 4.98 million $ 503,467
Mar 16, 2023 $ 0.000786
+3.46%
$ 4.64 million $ 435,256
Mar 15, 2023 $ 0.00076
-7.29%
$ 4.48 million $ 1.84 million
Mar 14, 2023 $ 0.00082
+3.51%
$ 4.84 million $ 566,231
Mar 13, 2023 $ 0.000792
+8.30%
$ 4.67 million $ 265,599
Mar 12, 2023 $ 0.00073
+3.17%
$ 4.31 million $ 438,452
Mar 11, 2023 $ 0.000707
+0.68%
$ 4.17 million $ 259,509
Mar 10, 2023 $ 0.000703
-0.10%
$ 4.15 million $ 161,655
Mar 9, 2023 $ 0.000704
-8.76%
$ 4.15 million $ 97,299
Mar 8, 2023 $ 0.000772
-2.39%
$ 4.55 million $ 51,402
Mar 7, 2023 $ 0.000791
-1.82%
$ 4.66 million $ 135,113
Mar 6, 2023 $ 0.000805
+1.28%
$ 4.75 million $ 32,265
Mar 5, 2023 $ 0.000795
-1.31%
$ 4.69 million $ 70,133
Mar 4, 2023 $ 0.000805
-4.23%
$ 4.75 million $ 82,870
Mar 3, 2023 $ 0.000841
-6.89%
$ 4.96 million $ 167,240
Mar 2, 2023 $ 0.000903
-0.56%
$ 5.33 million $ 190,047
Mar 1, 2023 $ 0.000908
+6.19%
$ 5.36 million $ 398,440
Feb 28, 2023 $ 0.000855
-0.49%
$ 5.05 million $ 1.13 million
Feb 27, 2023 $ 0.000857
+1.33%
$ 5.06 million $ 102,486
Feb 26, 2023 $ 0.000846
+4.60%
$ 4.99 million $ 119,520
Feb 25, 2023 $ 0.000809
-2.42%
$ 4.77 million $ 274,918
Feb 24, 2023 $ 0.000829
+1.95%
$ 4.89 million $ 214,675
Feb 23, 2023 $ 0.000816
+0.11%
$ 4.81 million $ 45,383
Feb 22, 2023 $ 0.000815
-1.50%
$ 4.81 million $ 97,049
Feb 21, 2023 $ 0.000827
-10.06%
$ 4.88 million $ 326,212
Feb 20, 2023 $ 0.000919
-0.95%
$ 5.42 million $ 382,309
Feb 19, 2023 $ 0.000927
-4.96%
$ 5.47 million $ 488,691
Feb 18, 2023 $ 0.000975
+0.81%
$ 5.75 million $ 1.81 million
Feb 17, 2023 $ 0.000967
+18.00%
$ 5.71 million $ 1.36 million
Feb 16, 2023 $ 0.00082
+2.29%
$ 4.84 million $ 940,044
Feb 15, 2023 $ 0.000801
+8.86%
$ 4.73 million $ 772,155
Feb 14, 2023 $ 0.000736
+3.59%
$ 4.34 million $ 986,093
Feb 13, 2023 $ 0.00071
-2.80%
$ 4.19 million $ 748,277
Feb 12, 2023 $ 0.000731
+0.63%
$ 4.31 million $ 688,314
Feb 11, 2023 $ 0.000726
-1.26%
$ 4.29 million $ 531,562
Feb 10, 2023 $ 0.000736
-1.43%
$ 4.34 million $ 408,672
Feb 9, 2023 $ 0.000746
-6.09%
$ 4.4 million $ 718,102
Feb 8, 2023 $ 0.000795
+0.04%
$ 4.69 million $ 692,539
Feb 7, 2023 $ 0.000795
+2.11%
$ 4.69 million $ 645,815
Feb 6, 2023 $ 0.000778
+2.53%
$ 4.59 million $ 456,527
Feb 5, 2023 $ 0.000758
-4.26%
$ 4.47 million $ 491,558
Feb 4, 2023 $ 0.000792
+5.94%
$ 4.67 million $ 868,841
Feb 3, 2023 $ 0.000748
-3.59%
$ 4.41 million $ 774,140
Feb 2, 2023 $ 0.000776
-6.64%
$ 4.58 million $ 935,193
Feb 1, 2023 $ 0.000831
+1.46%
$ 4.9 million $ 797,263
Jan 31, 2023 $ 0.00082
+3.33%
$ 4.84 million $ 716,169
Jan 30, 2023 $ 0.000793
-14.51%
$ 4.68 million $ 3.83 million