Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.000454
-0.39%
$2.68 million $110,826
Jan 2, 2023 $0.000457
+0.66%
$2.69 million $132,388
Jan 1, 2023 $0.000454
-1.74%
$2.68 million $96,627
Dec 31, 2022 $0.000462
+0.14%
$2.73 million $48,475
Dec 30, 2022 $0.000461
-0.04%
$2.72 million $128,695
Dec 29, 2022 $0.000462
+0.05%
$2.72 million $185,103
Dec 28, 2022 $0.000461
+0.18%
$2.72 million $61,967
Dec 27, 2022 $0.000461
-2.10%
$2.72 million $52,280
Dec 26, 2022 $0.00047
+1.87%
$2.78 million $448,476
Dec 25, 2022 $0.000462
+0.29%
$2.72 million $51,554
Dec 24, 2022 $0.00046
-1.04%
$2.72 million $120,269
Dec 23, 2022 $0.000465
+1.35%
$2.75 million $92,309
Dec 22, 2022 $0.000459
-2.47%
$2.71 million $347,567
Dec 21, 2022 $0.000471
+0.48%
$2.78 million $30,242
Dec 20, 2022 $0.000469
+0.32%
$2.76 million $104,718
Dec 19, 2022 $0.000467
-3.55%
$2.76 million $156,415
Dec 18, 2022 $0.000484
+2.03%
$2.85 million $185,280
Dec 17, 2022 $0.000475
-0.15%
$2.8 million $354,557
Dec 16, 2022 $0.000474
-2.51%
$2.8 million $288,978
Dec 15, 2022 $0.000486
-3.91%
$2.87 million $169,013
Dec 14, 2022 $0.000506
+2.86%
$2.99 million $74,095
Dec 13, 2022 $0.000492
-0.67%
$2.9 million $217,881
Dec 12, 2022 $0.000495
-0.66%
$2.92 million $302,660
Dec 11, 2022 $0.000499
+1.93%
$2.94 million $1.11 million
Dec 10, 2022 $0.00049
+4.71%
$2.89 million $471,667
Dec 9, 2022 $0.000468
-0.29%
$2.76 million $86,002
Dec 8, 2022 $0.00047
-0.98%
$2.77 million $212,457
Dec 7, 2022 $0.000475
-2.64%
$2.8 million $355,200
Dec 6, 2022 $0.00049
+2.33%
$2.89 million $160,158
Dec 5, 2022 $0.000479
-2.68%
$2.82 million $595,588
Dec 4, 2022 $0.000492
+0.44%
$2.9 million $129,691
Dec 3, 2022 $0.00049
-2.42%
$2.89 million $683,981
Dec 2, 2022 $0.000502
+0.14%
$2.96 million $45,839
Dec 1, 2022 $0.000501
-0.25%
$2.96 million $56,047
Nov 30, 2022 $0.000502
-0.54%
$2.96 million $98,199
Nov 29, 2022 $0.000505
-3.63%
$2.98 million $288,232
Nov 28, 2022 $0.000523
-1.25%
$3.09 million $148,198
Nov 27, 2022 $0.00053
+2.19%
$3.13 million $291,238
Nov 26, 2022 $0.000518
-0.26%
$3.06 million $80,351
Nov 25, 2022 $0.00052
-1.00%
$3.07 million $105,012
Nov 24, 2022 $0.000526
-1.73%
$3.1 million $86,499
Nov 23, 2022 $0.000534
-0.69%
$3.15 million $129,601
Nov 22, 2022 $0.000537
-0.95%
$3.17 million $132,707
Nov 21, 2022 $0.000542
-3.93%
$3.19 million $109,935
Nov 20, 2022 $0.000563
+1.19%
$3.32 million $85,261
Nov 19, 2022 $0.000557
-0.23%
$3.29 million $99,701
Nov 18, 2022 $0.000558
+1.61%
$3.29 million $110,867
Nov 17, 2022 $0.000549
+0.04%
$3.24 million $82,450
Nov 16, 2022 $0.000549
-3.61%
$3.24 million $340,689
Nov 15, 2022 $0.000569
-0.96%
$3.36 million $664,511