Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.000575
-0.60%
$3.39 million $166,457
Nov 13, 2022 $0.000579
-7.53%
$3.42 million $198,166
Nov 12, 2022 $0.000627
+2.42%
$3.7 million $235,531
Nov 11, 2022 $0.000611
-10.51%
$3.61 million $190,947
Nov 10, 2022 $0.000684
+14.20%
$4.03 million $174,079
Nov 9, 2022 $0.0006
-10.31%
$3.54 million $190,949
Nov 8, 2022 $0.000669
-16.43%
$3.95 million $289,983
Nov 7, 2022 $0.0008
-2.72%
$4.72 million $216,434
Nov 6, 2022 $0.000823
-1.43%
$4.85 million $131,117
Nov 5, 2022 $0.000835
+4.39%
$4.93 million $160,612
Nov 4, 2022 $0.0008
+4.95%
$4.72 million $151,850
Nov 3, 2022 $0.000762
-1.92%
$4.5 million $206,080
Nov 2, 2022 $0.000777
-2.84%
$4.59 million $294,953
Nov 1, 2022 $0.0008
+0.40%
$4.72 million $294,881
Oct 31, 2022 $0.000797
-0.26%
$4.7 million $111,440
Oct 30, 2022 $0.000799
-0.20%
$4.72 million $79,980
Oct 29, 2022 $0.000801
+3.49%
$4.73 million $107,405
Oct 28, 2022 $0.000774
+0.26%
$4.57 million $167,474
Oct 27, 2022 $0.000772
-1.86%
$4.56 million $288,810
Oct 26, 2022 $0.000787
+2.40%
$4.64 million $141,526
Oct 25, 2022 $0.000768
+1.72%
$4.53 million $137,647
Oct 24, 2022 $0.000755
+0.40%
$4.45 million $205,136
Oct 23, 2022 $0.000752
+3.83%
$4.44 million $332,026
Oct 22, 2022 $0.000724
+0.61%
$4.27 million $320,777
Oct 21, 2022 $0.00072
+2.92%
$4.25 million $118,796
Oct 20, 2022 $0.0007
-8.48%
$4.13 million $261,516
Oct 19, 2022 $0.000764
-2.50%
$4.51 million $347,338
Oct 18, 2022 $0.000784
+0.22%
$4.63 million $277,378
Oct 17, 2022 $0.000782
-5.48%
$4.62 million $364,281
Oct 16, 2022 $0.000828
+2.02%
$4.88 million $485,721
Oct 15, 2022 $0.000811
-0.65%
$4.79 million $409,130
Oct 14, 2022 $0.000817
+1.28%
$4.82 million $324,620
Oct 13, 2022 $0.000807
+3.37%
$4.76 million $225,588
Oct 12, 2022 $0.000781
-0.69%
$4.61 million $158,651
Oct 11, 2022 $0.000787
-1.90%
$4.64 million $75,107
Oct 10, 2022 $0.000802
-2.33%
$4.73 million $53,530
Oct 9, 2022 $0.000821
-2.04%
$4.85 million $51,564
Oct 8, 2022 $0.000839
+1.81%
$4.95 million $45,102
Oct 7, 2022 $0.000822
+0.81%
$4.85 million $44,017
Oct 6, 2022 $0.000815
-0.16%
$4.81 million $44,502
Oct 5, 2022 $0.000817
-1.40%
$4.82 million $104,113
Oct 4, 2022 $0.000829
-0.35%
$4.89 million $98,994
Oct 3, 2022 $0.000831
+2.39%
$4.9 million $91,379
Oct 2, 2022 $0.000812
-0.85%
$4.79 million $67,705
Oct 1, 2022 $0.000818
+1.33%
$4.83 million $253,298
Sep 30, 2022 $0.000806
-3.80%
$4.76 million $123,532
Sep 29, 2022 $0.000838
-2.08%
$4.94 million $93,711
Sep 28, 2022 $0.000856
+2.63%
$5.05 million $141,801
Sep 27, 2022 $0.000834
+1.14%
$4.92 million $62,268
Sep 26, 2022 $0.000825
+3.00%
$4.87 million $103,128