Safe Haven Historical Data

SHA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000919
+0.31%
$ 5.15 million $ 117,625
Aug 24, 2022 $ 0.000917
-0.34%
$ 5.13 million $ 72,955
Aug 23, 2022 $ 0.00092
-1.73%
$ 5.15 million $ 147,073
Aug 22, 2022 $ 0.000936
+0.35%
$ 5.24 million $ 161,863
Aug 21, 2022 $ 0.000933
+2.32%
$ 5.22 million $ 139,802
Aug 20, 2022 $ 0.000912
+0.88%
$ 5.11 million $ 195,681
Aug 19, 2022 $ 0.000902
-0.98%
$ 5.05 million $ 369,583
Aug 18, 2022 $ 0.000911
+0.34%
$ 5.1 million $ 163,778
Aug 17, 2022 $ 0.000908
-3.50%
$ 5.09 million $ 247,095
Aug 16, 2022 $ 0.000942
+0.49%
$ 5.28 million $ 277,494
Aug 15, 2022 $ 0.000938
+1.21%
$ 5.25 million $ 234,925
Aug 14, 2022 $ 0.000927
-6.32%
$ 5.19 million $ 192,001
Aug 13, 2022 $ 0.000988
+1.71%
$ 5.53 million $ 603,204
Aug 12, 2022 $ 0.000976
+12.70%
$ 5.47 million $ 1.6 million
Aug 11, 2022 $ 0.000866
+2.22%
$ 4.85 million $ 116,769
Aug 10, 2022 $ 0.000847
+3.71%
$ 4.74 million $ 119,294
Aug 9, 2022 $ 0.000816
-2.60%
$ 4.57 million $ 90,363
Aug 8, 2022 $ 0.000838
+0.59%
$ 4.69 million $ 109,160
Aug 7, 2022 $ 0.000833
+1.06%
$ 4.66 million $ 135,958
Aug 6, 2022 $ 0.000824
-2.11%
$ 4.62 million $ 56,345
Aug 5, 2022 $ 0.000841
+5.14%
$ 4.71 million $ 188,948
Aug 4, 2022 $ 0.000799
+2.21%
$ 4.47 million $ 159,687
Aug 3, 2022 $ 0.000783
-2.62%
$ 4.38 million $ 156,947
Aug 2, 2022 $ 0.000803
-5.47%
$ 4.5 million $ 144,129
Aug 1, 2022 $ 0.00085
-1.13%
$ 4.76 million $ 72,269
Jul 31, 2022 $ 0.000859
-2.25%
$ 4.81 million $ 69,830
Jul 30, 2022 $ 0.000879
+1.93%
$ 4.92 million $ 115,730
Jul 29, 2022 $ 0.000862
+0.89%
$ 4.83 million $ 109,818
Jul 28, 2022 $ 0.000855
+2.34%
$ 4.79 million $ 105,164
Jul 27, 2022 $ 0.000835
+4.48%
$ 4.68 million $ 192,132
Jul 26, 2022 $ 0.000799
-0.92%
$ 4.48 million $ 139,059
Jul 25, 2022 $ 0.000808
-5.69%
$ 4.52 million $ 123,620
Jul 24, 2022 $ 0.000857
+2.85%
$ 4.8 million $ 103,363
Jul 23, 2022 $ 0.000823
-5.35%
$ 4.61 million $ 166,450
Jul 22, 2022 $ 0.000869
+2.03%
$ 4.87 million $ 84,605
Jul 21, 2022 $ 0.000851
-2.33%
$ 4.77 million $ 125,490
Jul 20, 2022 $ 0.000872
-2.17%
$ 4.88 million $ 195,206
Jul 19, 2022 $ 0.000892
+4.31%
$ 4.99 million $ 110,925
Jul 18, 2022 $ 0.000854
+4.86%
$ 4.78 million $ 86,391
Jul 17, 2022 $ 0.000815
-1.79%
$ 4.56 million $ 88,511
Jul 16, 2022 $ 0.00083
-1.90%
$ 4.65 million $ 69,296
Jul 15, 2022 $ 0.000846
+5.09%
$ 4.74 million $ 58,140
Jul 14, 2022 $ 0.000806
-0.59%
$ 4.51 million $ 75,062
Jul 13, 2022 $ 0.00081
+3.98%
$ 4.53 million $ 43,444
Jul 12, 2022 $ 0.000779
-0.13%
$ 4.36 million $ 48,048
Jul 11, 2022 $ 0.000781
-9.70%
$ 4.37 million $ 144,541
Jul 10, 2022 $ 0.000864
-0.47%
$ 4.84 million $ 31,300
Jul 9, 2022 $ 0.000868
-0.53%
$ 4.86 million $ 91,478
Jul 8, 2022 $ 0.000874
-3.59%
$ 4.9 million $ 261,399
Jul 7, 2022 $ 0.000907
+4.25%
$ 5.08 million $ 295,782