Safe Haven Historical Data

SHA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00087
+2.68%
$ 4.87 million $ 77,459
Jul 5, 2022 $ 0.000847
-8.44%
$ 4.74 million $ 36,520
Jul 4, 2022 $ 0.000925
+9.26%
$ 5.18 million $ 45,451
Jul 3, 2022 $ 0.000847
+1.83%
$ 4.74 million $ 37,717
Jul 2, 2022 $ 0.000832
+0.31%
$ 4.66 million $ 52,888
Jul 1, 2022 $ 0.00083
-7.84%
$ 4.65 million $ 175,611
Jun 30, 2022 $ 0.0009
-8.82%
$ 5.04 million $ 106,685
Jun 29, 2022 $ 0.000987
+0.21%
$ 5.53 million $ 47,365
Jun 28, 2022 $ 0.000985
-1.98%
$ 5.52 million $ 57,743
Jun 27, 2022 $ 0.00101
+3.93%
$ 5.63 million $ 50,216
Jun 26, 2022 $ 0.000967
-4.95%
$ 5.42 million $ 28,627
Jun 25, 2022 $ 0.00102
-0.36%
$ 5.7 million $ 46,991
Jun 24, 2022 $ 0.00102
+0.63%
$ 5.72 million $ 53,860
Jun 23, 2022 $ 0.00102
+7.13%
$ 5.69 million $ 53,577
Jun 22, 2022 $ 0.000948
-5.76%
$ 5.31 million $ 64,646
Jun 21, 2022 $ 0.00101
-0.63%
$ 5.63 million $ 72,222
Jun 20, 2022 $ 0.00101
+0.19%
$ 5.67 million $ 69,725
Jun 19, 2022 $ 0.00101
+1.90%
$ 5.66 million $ 257,412
Jun 18, 2022 $ 0.000992
-4.25%
$ 5.56 million $ 79,986
Jun 17, 2022 $ 0.00104
+4.13%
$ 5.8 million $ 60,355
Jun 16, 2022 $ 0.000996
-5.47%
$ 5.58 million $ 133,545
Jun 15, 2022 $ 0.00105
+1.98%
$ 5.9 million $ 289,255
Jun 14, 2022 $ 0.00103
+4.66%
$ 5.78 million $ 129,562
Jun 13, 2022 $ 0.000987
-10.81%
$ 5.53 million $ 129,131
Jun 12, 2022 $ 0.00111
-6.11%
$ 6.2 million $ 84,604
Jun 11, 2022 $ 0.00118
-6.44%
$ 6.6 million $ 93,018
Jun 10, 2022 $ 0.00126
-8.13%
$ 7.06 million $ 167,923
Jun 9, 2022 $ 0.00137
-1.76%
$ 7.68 million $ 71,170
Jun 8, 2022 $ 0.0014
+4.86%
$ 7.82 million $ 206,192
Jun 7, 2022 $ 0.00133
-5.93%
$ 7.46 million $ 168,431
Jun 6, 2022 $ 0.00142
+3.44%
$ 7.92 million $ 101,735
Jun 5, 2022 $ 0.00137
+0.65%
$ 7.67 million $ 87,668
Jun 4, 2022 $ 0.00136
+2.34%
$ 7.62 million $ 123,330
Jun 3, 2022 $ 0.00133
-1.57%
$ 7.45 million $ 75,170
Jun 2, 2022 $ 0.00135
-0.17%
$ 7.57 million $ 69,553
Jun 1, 2022 $ 0.00135
-3.14%
$ 7.58 million $ 93,845
May 31, 2022 $ 0.0014
-0.79%
$ 7.83 million $ 107,901
May 30, 2022 $ 0.00141
+4.39%
$ 7.89 million $ 140,136
May 29, 2022 $ 0.00135
+1.37%
$ 7.56 million $ 74,435
May 28, 2022 $ 0.00133
-2.10%
$ 7.46 million $ 107,645
May 27, 2022 $ 0.00136
-4.24%
$ 7.62 million $ 183,540
May 26, 2022 $ 0.00142
-7.97%
$ 7.96 million $ 198,211
May 25, 2022 $ 0.00155
-0.29%
$ 8.66 million $ 407,008
May 24, 2022 $ 0.00155
+5.66%
$ 8.68 million $ 275,977
May 23, 2022 $ 0.00147
-0.44%
$ 8.22 million $ 191,424
May 22, 2022 $ 0.00147
-3.81%
$ 8.26 million $ 161,384
May 21, 2022 $ 0.00153
+2.31%
$ 8.59 million $ 125,963
May 20, 2022 $ 0.0015
-4.42%
$ 8.39 million $ 146,023
May 19, 2022 $ 0.00157
+4.47%
$ 8.78 million $ 168,446
May 18, 2022 $ 0.0015
-10.36%
$ 8.4 million $ 171,621