Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.000802
+0.34%
$4.73 million $61,596
Sep 24, 2022 $0.0008
-2.45%
$4.72 million $66,204
Sep 23, 2022 $0.000819
+2.30%
$4.83 million $80,334
Sep 22, 2022 $0.000801
+2.25%
$4.73 million $93,002
Sep 21, 2022 $0.000785
-3.33%
$-- $76,125
Sep 20, 2022 $0.000813
-0.18%
$4.55 million $62,829
Sep 19, 2022 $0.000815
+1.50%
$4.56 million $72,006
Sep 18, 2022 $0.000802
-5.56%
$4.49 million $54,267
Sep 17, 2022 $0.000849
+3.66%
$4.76 million $48,674
Sep 16, 2022 $0.000819
-0.65%
$4.59 million $77,558
Sep 15, 2022 $0.000825
-2.66%
$4.62 million $157,372
Sep 14, 2022 $0.000849
-0.82%
$4.76 million $83,638
Sep 13, 2022 $0.000856
-4.63%
$4.79 million $90,846
Sep 12, 2022 $0.000898
+2.45%
$5.03 million $74,317
Sep 11, 2022 $0.000876
-0.44%
$4.91 million $46,658
Sep 10, 2022 $0.00088
-1.45%
$4.93 million $66,332
Sep 9, 2022 $0.000893
+5.90%
$5 million $120,489
Sep 8, 2022 $0.000842
-0.73%
$4.72 million $84,813
Sep 7, 2022 $0.000848
+1.54%
$4.75 million $129,708
Sep 6, 2022 $0.000836
-2.38%
$4.68 million $91,849
Sep 5, 2022 $0.000856
-3.53%
$4.79 million $123,198
Sep 4, 2022 $0.000887
+0.92%
$4.97 million $94,926
Sep 3, 2022 $0.000882
-0.77%
$4.94 million $79,677
Sep 2, 2022 $0.000889
+0.51%
$4.98 million $151,935
Sep 1, 2022 $0.000884
-1.79%
$4.95 million $122,598
Aug 31, 2022 $0.000902
-0.38%
$5.05 million $152,183
Aug 30, 2022 $0.000904
+0.21%
$5.06 million $122,635
Aug 29, 2022 $0.000902
+3.68%
$5.05 million $80,121
Aug 28, 2022 $0.000872
-0.72%
$4.88 million $73,870
Aug 27, 2022 $0.000879
+0.71%
$4.92 million $122,129
Aug 26, 2022 $0.000873
-4.96%
$4.89 million $120,747
Aug 25, 2022 $0.000919
+0.31%
$5.15 million $117,625
Aug 24, 2022 $0.000917
-0.34%
$5.13 million $72,955
Aug 23, 2022 $0.00092
-1.73%
$5.15 million $147,073
Aug 22, 2022 $0.000936
+0.35%
$5.24 million $161,863
Aug 21, 2022 $0.000933
+2.32%
$5.22 million $139,802
Aug 20, 2022 $0.000912
+0.88%
$5.11 million $195,681
Aug 19, 2022 $0.000902
-0.98%
$5.05 million $369,583
Aug 18, 2022 $0.000911
+0.34%
$5.1 million $163,778
Aug 17, 2022 $0.000908
-3.50%
$5.09 million $247,095
Aug 16, 2022 $0.000942
+0.49%
$5.28 million $277,494
Aug 15, 2022 $0.000938
+1.21%
$5.25 million $234,925
Aug 14, 2022 $0.000927
-6.32%
$5.19 million $192,001
Aug 13, 2022 $0.000988
+1.71%
$5.53 million $603,204
Aug 12, 2022 $0.000976
+12.70%
$5.47 million $1.6 million
Aug 11, 2022 $0.000866
+2.22%
$4.85 million $116,769
Aug 10, 2022 $0.000847
+3.71%
$4.74 million $119,294
Aug 9, 2022 $0.000816
-2.60%
$4.57 million $90,363
Aug 8, 2022 $0.000838
+0.59%
$4.69 million $109,160
Aug 7, 2022 $0.000833
+1.06%
$4.66 million $135,958