Safe Haven Historical Data

SHA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00418
-2.63%
$ 23.39 million $ 198,248
Mar 27, 2022 $ 0.00429
+5.52%
$ 24.02 million $ 189,242
Mar 26, 2022 $ 0.00407
+3.63%
$ 22.77 million $ 87,249
Mar 25, 2022 $ 0.00392
-6.47%
$ 21.97 million $ 202,307
Mar 24, 2022 $ 0.00419
+0.03%
$ 23.49 million $ 209,282
Mar 23, 2022 $ 0.00419
+5.02%
$ 23.48 million $ 89,875
Mar 22, 2022 $ 0.00399
+10.04%
$ 22.36 million $ 273,392
Mar 21, 2022 $ 0.00363
-1.12%
$ 20.32 million $ 55,104
Mar 20, 2022 $ 0.00367
-2.64%
$ 20.55 million $ 91,100
Mar 19, 2022 $ 0.00377
+8.09%
$ 21.11 million $ 417,718
Mar 18, 2022 $ 0.00348
+12.20%
$ 19.48 million $ 180,613
Mar 17, 2022 $ 0.0031
+7.83%
$ 17.36 million $ 61,883
Mar 16, 2022 $ 0.00287
+0.51%
$ 16.1 million $ 46,942
Mar 15, 2022 $ 0.00286
+1.71%
$ 16.02 million $ 69,521
Mar 14, 2022 $ 0.00281
-0.10%
$ 15.74 million $ 39,770
Mar 13, 2022 $ 0.00281
-4.07%
$ 15.76 million $ 85,407
Mar 12, 2022 $ 0.00293
+1.47%
$ 16.41 million $ 42,927
Mar 11, 2022 $ 0.00289
-5.21%
$ 16.18 million $ 101,185
Mar 10, 2022 $ 0.00305
-1.11%
$ 17.06 million $ 67,228
Mar 9, 2022 $ 0.00308
+3.20%
$ 17.25 million $ 125,577
Mar 8, 2022 $ 0.00299
-0.26%
$ 16.72 million $ 126,477
Mar 7, 2022 $ 0.00299
-3.71%
$ 16.76 million $ 90,748
Mar 6, 2022 $ 0.00311
-5.03%
$ 17.4 million $ 29,336
Mar 5, 2022 $ 0.00328
+2.92%
$ 18.38 million $ 75,430
Mar 4, 2022 $ 0.00319
-8.70%
$ 17.85 million $ 55,079
Mar 3, 2022 $ 0.00349
+2.95%
$ 19.56 million $ 94,459
Mar 2, 2022 $ 0.00339
-3.69%
$ 18.99 million $ 127,750
Mar 1, 2022 $ 0.00352
+0.94%
$ 19.73 million $ 207,229
Feb 28, 2022 $ 0.00349
+17.39%
$ 19.54 million $ 211,228
Feb 27, 2022 $ 0.00297
-4.29%
$ 16.65 million $ 57,846
Feb 26, 2022 $ 0.00311
-3.18%
$ 17.39 million $ 103,736
Feb 25, 2022 $ 0.00321
+10.59%
$ 17.96 million $ 180,446
Feb 24, 2022 $ 0.0029
-12.32%
$ 16.24 million $ 307,264
Feb 23, 2022 $ 0.00331
-0.62%
$ 18.53 million $ 94,166
Feb 22, 2022 $ 0.00333
-2.60%
$ 18.65 million $ 136,240
Feb 21, 2022 $ 0.00342
-7.67%
$ 19.14 million $ 97,040
Feb 20, 2022 $ 0.0037
-4.83%
$ 20.74 million $ 165,432
Feb 19, 2022 $ 0.00389
-5.33%
$ 21.79 million $ 164,702
Feb 18, 2022 $ 0.00411
-3.50%
$ 23.02 million $ 148,897
Feb 17, 2022 $ 0.00425
+0.20%
$ 23.81 million $ 146,838
Feb 16, 2022 $ 0.00424
-0.13%
$ 23.77 million $ 102,668
Feb 15, 2022 $ 0.00425
+2.23%
$ 23.8 million $ 138,088
Feb 14, 2022 $ 0.00416
+1.08%
$ 23.29 million $ 74,581
Feb 13, 2022 $ 0.0041
-8.09%
$ 22.96 million $ 151,832
Feb 12, 2022 $ 0.00446
+0.76%
$ 24.97 million $ 227,919
Feb 11, 2022 $ 0.00443
-10.29%
$ 24.78 million $ 333,190
Feb 10, 2022 $ 0.00493
-2.99%
$ 27.62 million $ 528,495
Feb 9, 2022 $ 0.00508
+0.46%
$ 28.47 million $ 763,463
Feb 8, 2022 $ 0.00506
+2.63%
$ 28.34 million $ 967,051
Feb 7, 2022 $ 0.00493
+7.16%
$ 27.63 million $ 808,036