Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2022 $0.0031
-3.41%
$17.36 million $63,547
Apr 27, 2022 $0.00321
+5.19%
$17.97 million $120,108
Apr 26, 2022 $0.00305
-5.76%
$17.08 million $104,213
Apr 25, 2022 $0.00323
+10.43%
$18.08 million $731,076
Apr 24, 2022 $0.00292
-2.84%
$16.37 million $69,302
Apr 23, 2022 $0.00301
-3.38%
$16.85 million $63,470
Apr 22, 2022 $0.00311
+7.74%
$17.44 million $241,739
Apr 21, 2022 $0.00289
-4.73%
$16.19 million $53,596
Apr 20, 2022 $0.00304
+0.76%
$17.03 million $78,140
Apr 19, 2022 $0.00302
-3.63%
$16.9 million $153,073
Apr 18, 2022 $0.00313
-2.26%
$17.54 million $117,597
Apr 17, 2022 $0.0032
-5.95%
$17.92 million $503,247
Apr 16, 2022 $0.00341
+10.66%
$19.1 million $457,494
Apr 15, 2022 $0.00308
+9.00%
$17.24 million $343,914
Apr 14, 2022 $0.00282
-1.88%
$15.81 million $465,876
Apr 13, 2022 $0.00287
+0.15%
$16.09 million $277,826
Apr 12, 2022 $0.00287
-0.42%
$16.07 million $315,156
Apr 11, 2022 $0.00288
-7.34%
$16.14 million $239,257
Apr 10, 2022 $0.00311
+0.81%
$17.41 million $275,114
Apr 9, 2022 $0.00308
+1.82%
$17.25 million $208,660
Apr 8, 2022 $0.00302
-3.05%
$16.94 million $266,446
Apr 7, 2022 $0.00312
-2.10%
$17.47 million $286,864
Apr 6, 2022 $0.00319
-7.02%
$17.85 million $462,179
Apr 5, 2022 $0.00343
-6.23%
$19.2 million $339,368
Apr 4, 2022 $0.00366
+2.37%
$20.48 million $529,929
Apr 3, 2022 $0.00355
-3.40%
$19.9 million $608,208
Apr 2, 2022 $0.00367
-7.29%
$20.56 million $562,139
Apr 1, 2022 $0.00396
+3.49%
$22.18 million $396,415
Mar 31, 2022 $0.00383
-3.79%
$21.43 million $492,350
Mar 30, 2022 $0.00398
-3.91%
$22.28 million $417,191
Mar 29, 2022 $0.00414
-0.85%
$23.19 million $87,895
Mar 28, 2022 $0.00418
-2.63%
$23.39 million $198,248
Mar 27, 2022 $0.00429
+5.52%
$24.02 million $189,242
Mar 26, 2022 $0.00407
+3.63%
$22.77 million $87,249
Mar 25, 2022 $0.00392
-6.47%
$21.97 million $202,307
Mar 24, 2022 $0.00419
+0.03%
$23.49 million $209,282
Mar 23, 2022 $0.00419
+5.02%
$23.48 million $89,875
Mar 22, 2022 $0.00399
+10.04%
$22.36 million $273,392
Mar 21, 2022 $0.00363
-1.12%
$20.32 million $55,104
Mar 20, 2022 $0.00367
-2.64%
$20.55 million $91,100
Mar 19, 2022 $0.00377
+8.09%
$21.11 million $417,718
Mar 18, 2022 $0.00348
+12.20%
$19.48 million $180,613
Mar 17, 2022 $0.0031
+7.83%
$17.36 million $61,883
Mar 16, 2022 $0.00287
+0.51%
$16.1 million $46,942
Mar 15, 2022 $0.00286
+1.71%
$16.02 million $69,521
Mar 14, 2022 $0.00281
-0.10%
$15.74 million $39,770
Mar 13, 2022 $0.00281
-4.07%
$15.76 million $85,407
Mar 12, 2022 $0.00293
+1.47%
$16.41 million $42,927
Mar 11, 2022 $0.00289
-5.21%
$16.18 million $101,185
Mar 10, 2022 $0.00305
-1.11%
$17.06 million $67,228