Safe Haven Historical Data

SHA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00738
-5.10%
$ 41.35 million $ 3.02 million
Oct 28, 2021 $ 0.00779
+3.98%
$ 43.6 million $ 3.72 million
Oct 27, 2021 $ 0.00748
+1.01%
$ 41.88 million $ 4.21 million
Oct 26, 2021 $ 0.0074
+2.43%
$ 41.43 million $ 2.41 million
Oct 25, 2021 $ 0.00723
+1.54%
$ 40.46 million $ 3.15 million
Oct 24, 2021 $ 0.00702
+15.75%
$ 39.34 million $ 2.95 million
Oct 23, 2021 $ 0.00607
+2.59%
$ 33.98 million $ 2.47 million
Oct 22, 2021 $ 0.00593
-2.94%
$ 33.19 million $ 2.59 million
Oct 21, 2021 $ 0.00611
-16.45%
$ 34.21 million $ 3.06 million
Oct 20, 2021 $ 0.00734
+16.95%
$ 41.11 million $ 11.91 million
Oct 19, 2021 $ 0.00626
+33.25%
$ 35.05 million $ 3.44 million
Oct 18, 2021 $ 0.00469
+10.24%
$ 26.26 million $ 1.72 million
Oct 17, 2021 $ 0.00425
+1.06%
$ 23.81 million $ 1.3 million
Oct 16, 2021 $ 0.00421
-2.20%
$ 23.55 million $ 1.65 million
Oct 15, 2021 $ 0.0043
+6.29%
$ 24.09 million $ 1.65 million
Oct 14, 2021 $ 0.00405
+3.42%
$ 22.66 million $ 1.58 million
Oct 13, 2021 $ 0.00392
-0.15%
$ 21.93 million $ 1.31 million
Oct 12, 2021 $ 0.00393
+4.73%
$ 21.98 million $ 893,222
Oct 11, 2021 $ 0.00375
-3.43%
$ 20.99 million $ 764,803
Oct 10, 2021 $ 0.00388
-5.80%
$ 21.75 million $ 665,198
Oct 9, 2021 $ 0.00412
+7.09%
$ 23.09 million $ 876,721
Oct 8, 2021 $ 0.00385
-5.86%
$ 21.58 million $ 759,561
Oct 7, 2021 $ 0.0041
-6.96%
$ 22.93 million $ 632,605
Oct 6, 2021 $ 0.0044
-0.84%
$ 24.64 million $ 567,679
Oct 5, 2021 $ 0.00444
+5.09%
$ 24.84 million $ 601,136
Oct 4, 2021 $ 0.00422
+5.00%
$ 23.65 million $ 973,385
Oct 3, 2021 $ 0.00402
+0.49%
$ 22.52 million $ 806,027
Oct 2, 2021 $ 0.004
+1.15%
$ 22.4 million $ 426,741
Oct 1, 2021 $ 0.00395
+12.66%
$ 22.15 million $ 388,601
Sep 30, 2021 $ 0.00351
+4.05%
$ 19.66 million $ 1.14 million
Sep 29, 2021 $ 0.00337
-4.25%
$ 18.9 million $ 12.46 million
Sep 28, 2021 $ 0.00352
+2.17%
$ 19.71 million $ 15.9 million
Sep 27, 2021 $ 0.00344
-9.41%
$ 19.28 million $ 14.65 million
Sep 26, 2021 $ 0.0038
-0.23%
$ 21.3 million $ 11.92 million
Sep 25, 2021 $ 0.00381
-2.92%
$ 21.35 million $ 6.72 million
Sep 24, 2021 $ 0.00393
-2.89%
$ 22 million $ 10.39 million
Sep 23, 2021 $ 0.00405
+6.56%
$ 22.68 million $ 10.47 million
Sep 22, 2021 $ 0.0038
+17.58%
$ 21.27 million $ 7.15 million
Sep 21, 2021 $ 0.00324
-10.01%
$ 18.12 million $ 2.67 million
Sep 20, 2021 $ 0.00359
-11.79%
$ 20.13 million $ 3.62 million
Sep 19, 2021 $ 0.00408
-7.18%
$ 22.85 million $ 3.73 million
Sep 18, 2021 $ 0.0044
+6.55%
$ 24.63 million $ 2.98 million
Sep 17, 2021 $ 0.00412
-4.08%
$ 23.08 million $ 886,190
Sep 16, 2021 $ 0.0043
-5.50%
$ 24.07 million $ 438,445
Sep 15, 2021 $ 0.00455
-4.55%
$ 25.46 million $ 449,452
Sep 14, 2021 $ 0.00475
+2.15%
$ 26.62 million $ 3.05 million
Sep 13, 2021 $ 0.00465
-6.19%
$ 26.07 million $ 664,691
Sep 12, 2021 $ 0.00496
+3.36%
$ 27.79 million $ 563,969
Sep 11, 2021 $ 0.0048
+5.50%
$ 26.88 million $ 651,793
Sep 10, 2021 $ 0.00455
-3.35%
$ 25.47 million $ 1.17 million