Safe Haven Historical Data

SHA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00547
+16.35%
$ 30.63 million $ 2.14 million
Nov 30, 2021 $ 0.0047
-1.54%
$ 26.32 million $ 968,464
Nov 29, 2021 $ 0.00477
+3.78%
$ 26.74 million $ 746,975
Nov 28, 2021 $ 0.00461
+2.78%
$ 25.79 million $ 640,445
Nov 27, 2021 $ 0.00448
-1.14%
$ 25.09 million $ 625,950
Nov 26, 2021 $ 0.00452
-11.74%
$ 25.33 million $ 933,253
Nov 25, 2021 $ 0.00513
+3.49%
$ 28.72 million $ 987,898
Nov 24, 2021 $ 0.00496
-5.10%
$ 27.77 million $ 848,156
Nov 23, 2021 $ 0.00523
+1.68%
$ 29.27 million $ 824,835
Nov 22, 2021 $ 0.00515
-4.39%
$ 28.86 million $ 647,391
Nov 21, 2021 $ 0.00539
+2.59%
$ 30.18 million $ 805,167
Nov 20, 2021 $ 0.00525
-1.95%
$ 29.43 million $ 613,139
Nov 19, 2021 $ 0.00536
+5.41%
$ 30.01 million $ 745,694
Nov 18, 2021 $ 0.00509
-12.25%
$ 28.5 million $ 1.24 million
Nov 17, 2021 $ 0.0058
-0.72%
$ 32.46 million $ 1.3 million
Nov 16, 2021 $ 0.00584
-5.60%
$ 32.71 million $ 2.18 million
Nov 15, 2021 $ 0.00619
-1.27%
$ 34.66 million $ 1.75 million
Nov 14, 2021 $ 0.00627
-4.47%
$ 35.14 million $ 1.37 million
Nov 13, 2021 $ 0.00657
-1.62%
$ 36.77 million $ 1.13 million
Nov 12, 2021 $ 0.00668
-1.42%
$ 37.4 million $ 1.56 million
Nov 11, 2021 $ 0.00677
+1.13%
$ 37.94 million $ 1.67 million
Nov 10, 2021 $ 0.00672
-1.12%
$ 37.64 million $ 1.88 million
Nov 9, 2021 $ 0.0068
-4.27%
$ 38.08 million $ 1.84 million
Nov 8, 2021 $ 0.00711
-2.36%
$ 39.83 million $ 2.06 million
Nov 7, 2021 $ 0.00729
+13.68%
$ 40.83 million $ 2.32 million
Nov 6, 2021 $ 0.00641
+3.22%
$ 35.9 million $ 1.22 million
Nov 5, 2021 $ 0.00621
-0.89%
$ 34.77 million $ 1.55 million
Nov 4, 2021 $ 0.00627
+0.71%
$ 35.11 million $ 1.81 million
Nov 3, 2021 $ 0.00623
-4.68%
$ 34.87 million $ 1.63 million
Nov 2, 2021 $ 0.00653
+4.98%
$ 36.54 million $ 2.43 million
Nov 1, 2021 $ 0.00621
-2.39%
$ 34.75 million $ 2.02 million
Oct 31, 2021 $ 0.00636
-9.28%
$ 35.59 million $ 2.31 million
Oct 30, 2021 $ 0.00701
-5.25%
$ 39.23 million $ 2.45 million
Oct 29, 2021 $ 0.00738
-5.10%
$ 41.35 million $ 3.02 million
Oct 28, 2021 $ 0.00779
+3.98%
$ 43.6 million $ 3.72 million
Oct 27, 2021 $ 0.00748
+1.01%
$ 41.88 million $ 4.21 million
Oct 26, 2021 $ 0.0074
+2.43%
$ 41.43 million $ 2.41 million
Oct 25, 2021 $ 0.00723
+1.54%
$ 40.46 million $ 3.15 million
Oct 24, 2021 $ 0.00702
+15.75%
$ 39.34 million $ 2.95 million
Oct 23, 2021 $ 0.00607
+2.59%
$ 33.98 million $ 2.47 million
Oct 22, 2021 $ 0.00593
-2.94%
$ 33.19 million $ 2.59 million
Oct 21, 2021 $ 0.00611
-16.45%
$ 34.21 million $ 3.06 million
Oct 20, 2021 $ 0.00734
+16.95%
$ 41.11 million $ 11.91 million
Oct 19, 2021 $ 0.00626
+33.25%
$ 35.05 million $ 3.44 million
Oct 18, 2021 $ 0.00469
+10.24%
$ 26.26 million $ 1.72 million
Oct 17, 2021 $ 0.00425
+1.06%
$ 23.81 million $ 1.3 million
Oct 16, 2021 $ 0.00421
-2.20%
$ 23.55 million $ 1.65 million
Oct 15, 2021 $ 0.0043
+6.29%
$ 24.09 million $ 1.65 million
Oct 14, 2021 $ 0.00405
+3.42%
$ 22.66 million $ 1.58 million
Oct 13, 2021 $ 0.00392
-0.15%
$ 21.93 million $ 1.31 million