Safe Haven Historical Data

SHA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00455
-3.35%
$ 25.47 million $ 1.17 million
Sep 9, 2021 $ 0.0047
+11.95%
$ 26.34 million $ 971,084
Sep 8, 2021 $ 0.0042
+3.61%
$ 23.53 million $ 1.18 million
Sep 7, 2021 $ 0.00405
-14.29%
$ 22.71 million $ 1.59 million
Sep 6, 2021 $ 0.00474
+3.85%
$ 26.53 million $ 3.95 million
Sep 5, 2021 $ 0.00456
-1.23%
$ 25.54 million $ 1.69 million
Sep 4, 2021 $ 0.00462
+0.83%
$ 25.86 million $ 1.44 million
Sep 3, 2021 $ 0.00458
-2.84%
$ 25.67 million $ 4.72 million
Sep 2, 2021 $ 0.00472
+6.19%
$ 26.42 million $ 4.7 million
Sep 1, 2021 $ 0.00444
-3.24%
$ 24.85 million $ 4.83 million
Aug 31, 2021 $ 0.00459
-4.03%
$ 25.7 million $ 3.24 million
Aug 30, 2021 $ 0.00478
-0.55%
$ 26.77 million $ 351,117
Aug 29, 2021 $ 0.00481
-4.03%
$ 26.93 million $ 407,526
Aug 28, 2021 $ 0.00501
-5.15%
$ 28.06 million $ 360,357
Aug 27, 2021 $ 0.00528
+7.14%
$ 29.59 million $ 5.08 million
Aug 26, 2021 $ 0.00493
-11.01%
$ 27.62 million $ 4.01 million
Aug 25, 2021 $ 0.00554
+14.01%
$ 31.04 million $ 4.13 million
Aug 24, 2021 $ 0.00486
-5.52%
$ 27.2 million $ 3.83 million
Aug 23, 2021 $ 0.00514
+7.90%
$ 28.8 million $ 2.82 million
Aug 22, 2021 $ 0.00477
-6.53%
$ 26.72 million $ 2.15 million
Aug 21, 2021 $ 0.00511
-7.32%
$ 28.6 million $ 2.69 million
Aug 20, 2021 $ 0.00552
+15.07%
$ 30.92 million $ 2.65 million
Aug 19, 2021 $ 0.00481
+7.12%
$ 26.91 million $ 3.12 million
Aug 18, 2021 $ 0.00449
+1.74%
$ -- $ 3.41 million
Aug 17, 2021 $ 0.00442
-8.67%
$ -- $ 4.06 million
Aug 16, 2021 $ 0.00484
+5.74%
$ -- $ 4.78 million
Aug 15, 2021 $ 0.00457
+12.63%
$ -- $ 4.99 million
Aug 14, 2021 $ 0.00406
+1.97%
$ -- $ 2.78 million
Aug 13, 2021 $ 0.00398
+4.18%
$ -- $ 3.48 million
Aug 12, 2021 $ 0.00382
-2.38%
$ -- $ 2.71 million
Aug 11, 2021 $ 0.00392
+1.24%
$ -- $ 3.06 million
Aug 10, 2021 $ 0.00387
-2.26%
$ -- $ 2.69 million
Aug 8, 2021 $ 0.00377
-12.43%
$ -- $ 3.41 million
Aug 7, 2021 $ 0.00429
+19.05%
$ -- $ 2.89 million
Aug 6, 2021 $ 0.0036
+10.92%
$ -- $ 2.34 million
Aug 5, 2021 $ 0.00325
-2.19%
$ -- $ 1.45 million
Aug 4, 2021 $ 0.00327
+2.22%
$ -- $ 1.83 million
Aug 3, 2021 $ 0.0032
-7.01%
$ -- $ 1.62 million
Aug 2, 2021 $ 0.00344
+0.95%
$ -- $ 1.94 million
Aug 1, 2021 $ 0.00341
-5.31%
$ -- $ 1.91 million
Jul 30, 2021 $ 0.00378
+5.14%
$ -- $ 1.04 million
Jul 29, 2021 $ 0.00359
+3.56%
$ -- $ 1.91 million
Jul 28, 2021 $ 0.00347
+3.63%
$ -- $ 2.28 million
Jul 27, 2021 $ 0.00334
-1.36%
$ -- $ 2.06 million
Jul 26, 2021 $ 0.00339
+5.20%
$ -- $ 1.62 million
Jul 25, 2021 $ 0.00322
+3.43%
$ -- $ 186,566
Jul 24, 2021 $ 0.00311
-4.07%
$ -- $ 299,557
Jul 23, 2021 $ 0.00324
+4.61%
$ -- $ 287,661
Jul 22, 2021 $ 0.0031
-1.68%
$ -- $ 1.38 million
Jul 21, 2021 $ 0.00315
+4.79%
$ -- $ 1.84 million