Safe Haven Historical Data

SHA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00566
+0.85%
$ -- $ 66
Sep 9, 2020 $ 0.00235
+1.08%
$ -- $ 201
Sep 8, 2020 $ 0.00233
+1.37%
$ -- $ 199
Sep 7, 2020 $ 0.00225
-0.43%
$ -- $ 0
Sep 6, 2020 $ 0.00226
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.00223
+0.15%
$ -- $ 0
Aug 29, 2020 $ 0.00657
+0.02%
$ -- $ 3
Aug 28, 2020 $ 0.00657
+1.21%
$ -- $ 768
Aug 26, 2020 $ 0.00625
+1.78%
$ -- $ 975
Aug 25, 2020 $ 0.00615
+3.28%
$ -- $ 4,177
Aug 24, 2020 $ 0.00595
+26.75%
$ -- $ 9,018
Aug 23, 2020 $ 0.0047
+0.01%
$ -- $ 884
Aug 21, 2020 $ 0.00468
-3.88%
$ -- $ 1,229
Aug 20, 2020 $ 0.00488
+3.06%
$ -- $ 3,137
Aug 19, 2020 $ 0.00484
+0.25%
$ -- $ 2,314
Aug 18, 2020 $ 0.00482
-1.73%
$ -- $ 2,309
Aug 17, 2020 $ 0.00491
+15.97%
$ -- $ 3,800
Aug 15, 2020 $ 0.00246
-0.31%
$ -- $ 9
Aug 14, 2020 $ 0.00247
+3.95%
$ -- $ 9
Aug 11, 2020 $ 0.00197
-5.05%
$ -- $ 98
Aug 10, 2020 $ 0.00208
+20.87%
$ -- $ 473
Aug 9, 2020 $ 0.00377
+0.70%
$ -- $ 14
Aug 8, 2020 $ 0.00374
+536.56%
$ -- $ 2
Jul 29, 2020 $ 0.00184
+1.78%
$ -- $ 3
Jul 28, 2020 $ 0.00181
+0.96%
$ -- $ 3
Jul 24, 2020 $ 0.00269
-34.97%
$ -- $ 0
Jul 23, 2020 $ 0.00413
+0.54%
$ -- $ 175
Jul 22, 2020 $ 0.00411
+118.40%
$ -- $ 182
Jul 15, 2020 $ 0.00209
-0.63%
$ -- $ 6
Jul 14, 2020 $ 0.00211
-2.19%
$ -- $ 6
Jul 13, 2020 $ 0.00216
+15.56%
$ -- $ 15
Jul 12, 2020 $ 0.00187
+0.69%
$ -- $ 3
Jul 11, 2020 $ 0.00185
-1.72%
$ -- $ 3
Jul 10, 2020 $ 0.00188
+51.36%
$ -- $ 143
Jul 9, 2020 $ 0.00125
-2.65%
$ -- $ 6
Jul 8, 2020 $ 0.00129
+27.75%
$ -- $ 31
Jul 7, 2020 $ 0.00101
+0.41%
$ -- $ 176
Jul 6, 2020 $ 0.000738
+1.17%
$ -- $ 18
Jul 5, 2020 $ 0.000729
-0.60%
$ -- $ 18
Jul 4, 2020 $ 0.000733
+0.00%
$ -- $ 0
Jun 22, 2020 $ 0.0000939
+0.78%
$ -- $ 0.001
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 0.001
Jun 20, 2020 $ 0.0000937
+0.45%
$ -- $ 0.001
Feb 26, 2020 $ 0.000194
-3.56%
$ -- $ 62
Feb 25, 2020 $ 0.000201
-5.57%
$ -- $ 65
Feb 8, 2020 $ 0.0000904
+1.26%
$ -- $ 1
Feb 7, 2020 $ 0.0000894
+2.82%
$ -- $ 6
Feb 5, 2020 $ 0.000286
+4.28%
$ -- $ 239
Feb 4, 2020 $ 0.000274
+0.57%
$ -- $ 233
Jan 24, 2020 $ 0.000249
-1.20%
$ -- $ 12