Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2021 $0.00311
-2.60%
$-- $1.92 million
Jun 29, 2021 $0.00319
+2.35%
$-- $1.89 million
Jun 28, 2021 $0.00312
+7.97%
$-- $1.54 million
Jun 27, 2021 $0.00289
+3.95%
$-- $2 million
Jun 26, 2021 $0.00278
-3.17%
$-- $2.27 million
Jun 25, 2021 $0.00286
-5.53%
$-- $2.11 million
Jun 24, 2021 $0.00303
+4.28%
$-- $2.39 million
Jun 23, 2021 $0.0029
-3.93%
$-- $2.2 million
Jun 22, 2021 $0.00302
-2.97%
$-- $2.88 million
Jun 21, 2021 $0.00312
-11.34%
$-- $2.29 million
Jun 20, 2021 $0.00353
-0.58%
$-- $1.55 million
Jun 19, 2021 $0.00354
-2.65%
$-- $1.63 million
Jun 18, 2021 $0.00364
-5.49%
$-- $2.41 million
Jun 17, 2021 $0.00386
-0.87%
$-- $2.74 million
Jun 16, 2021 $0.0039
+1.52%
$-- $1.56 million
Jun 15, 2021 $0.00383
-0.58%
$-- $1.09 million
Jun 14, 2021 $0.00385
+2.60%
$-- $1.91 million
Jun 13, 2021 $0.00375
+6.92%
$-- $2.09 million
Jun 12, 2021 $0.00351
-3.73%
$-- $1.32 million
Jun 11, 2021 $0.00364
+0.16%
$-- $2.34 million
Jun 10, 2021 $0.00364
-8.60%
$-- $1.37 million
Jun 9, 2021 $0.00397
+4.99%
$-- $1.48 million
Jun 8, 2021 $0.00378
+6.19%
$-- $1.93 million
Jun 7, 2021 $0.00356
-9.83%
$-- $2.52 million
Jun 6, 2021 $0.00395
+4.39%
$-- $3.37 million
Jun 5, 2021 $0.00379
-7.14%
$-- $2.17 million
Jun 4, 2021 $0.00409
-9.02%
$-- $474,577
Jun 3, 2021 $0.0045
+8.77%
$-- $738,266
Jun 2, 2021 $0.00415
-1.61%
$-- $377,695
Jun 1, 2021 $0.00422
-4.08%
$-- $432,716
May 30, 2021 $0.00426
+13.84%
$-- $528,835
May 29, 2021 $0.00374
-3.86%
$-- $422,222
May 28, 2021 $0.0039
-18.31%
$-- $1.75 million
May 27, 2021 $0.00476
-1.72%
$-- $2.99 million
May 26, 2021 $0.00484
+5.75%
$-- $4.09 million
May 25, 2021 $0.00458
-0.83%
$-- $1.13 million
May 24, 2021 $0.00462
+20.28%
$-- $853,228
May 23, 2021 $0.00384
-14.71%
$-- $1.87 million
May 22, 2021 $0.0045
-14.73%
$-- $2.31 million
May 21, 2021 $0.00528
-12.40%
$-- $1.62 million
May 20, 2021 $0.00602
+18.92%
$-- $1.89 million
May 19, 2021 $0.00506
-26.98%
$-- $2.25 million
May 18, 2021 $0.00694
+7.87%
$-- $2.63 million
May 17, 2021 $0.00643
-11.02%
$-- $3.09 million
May 16, 2021 $0.00722
+2.26%
$-- $4.32 million
May 15, 2021 $0.00706
-6.21%
$-- $5.12 million
May 14, 2021 $0.00753
+2.25%
$-- $6.95 million
May 13, 2021 $0.00737
-2.41%
$-- $8.02 million
May 12, 2021 $0.00758
-13.26%
$-- $8.17 million
May 11, 2021 $0.00874
+2.18%
$-- $8.88 million