Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.000146
-1.39%
$1.24 million $404
Mar 12, 2025 $0.000148
+1.43%
$1.26 million $439
Mar 11, 2025 $0.000146
+1.89%
$1.24 million $523
Mar 10, 2025 $0.000143
-4.23%
$1.22 million $417
Mar 9, 2025 $0.000149
-3.43%
$1.27 million $280
Mar 8, 2025 $0.000154
-7.53%
$1.31 million $290
Mar 7, 2025 $0.000167
-0.95%
$1.42 million $106
Mar 6, 2025 $0.000169
-3.20%
$1.43 million $107
Mar 5, 2025 $0.000175
+4.14%
$1.49 million $151
Mar 4, 2025 $0.000168
+1.93%
$1.43 million $300
Mar 3, 2025 $0.000165
-15.25%
$1.4 million $225
Mar 2, 2025 $0.0002
+8.38%
$1.7 million $601
Mar 1, 2025 $0.000185
+1.45%
$1.57 million $605
Feb 28, 2025 $0.000182
+1.45%
$1.55 million $384
Feb 27, 2025 $0.00018
-9.96%
$1.53 million $593
Feb 26, 2025 $0.0002
+12.98%
$1.7 million $595
Feb 25, 2025 $0.000177
-36.93%
$1.5 million $362
Feb 24, 2025 $0.00028
-13.15%
$2.38 million $298
Feb 23, 2025 $0.000322
-0.86%
$2.74 million $343
Feb 22, 2025 $0.000324
+4.34%
$2.76 million $346
Feb 21, 2025 $0.000312
-5.14%
$2.65 million $332
Feb 20, 2025 $0.000328
+64.24%
$2.79 million $349
Feb 19, 2025 $0.0002
-22.21%
$1.7 million $955
Feb 18, 2025 $0.000257
+29.14%
$2.18 million $260
Feb 17, 2025 $0.000199
+0.56%
$1.69 million $951
Feb 16, 2025 $0.000198
+0.08%
$1.68 million $1,072
Feb 15, 2025 $0.000198
+2.63%
$1.68 million $1,066
Feb 14, 2025 $0.000192
+0.05%
$1.64 million $5,172
Feb 13, 2025 $0.000192
-32.43%
$1.63 million $1,808
Feb 12, 2025 $0.000285
+15.37%
$2.42 million $1,990
Feb 11, 2025 $0.000247
+28.73%
$2.1 million $3,838
Feb 10, 2025 $0.000192
-2.69%
$1.63 million $756
Feb 9, 2025 $0.000197
+1.54%
$1.68 million $942
Feb 8, 2025 $0.000191
-16.99%
$1.62 million $1,599
Feb 7, 2025 $0.00023
+18.77%
$1.95 million $1,811
Feb 6, 2025 $0.000197
-0.02%
$1.68 million $655
Feb 5, 2025 $0.000197
+3.73%
$1.68 million $1,035
Feb 4, 2025 $0.00019
-4.26%
$1.62 million $1,250
Feb 3, 2025 $0.000199
-41.31%
$1.69 million $2,873
Feb 2, 2025 $0.000339
+49.70%
$2.88 million $7,596
Feb 1, 2025 $0.000226
-0.29%
$1.92 million $1,561
Jan 31, 2025 $0.000227
-2.70%
$1.93 million $2,444
Jan 30, 2025 $0.000233
-8.05%
$1.98 million $2,642
Jan 29, 2025 $0.000254
+1.59%
$2.15 million $8,161
Jan 28, 2025 $0.00025
-3.52%
$2.12 million $1,914
Jan 27, 2025 $0.000259
-9.50%
$2.2 million $2,772
Jan 26, 2025 $0.000286
+4.52%
$2.43 million $3,963
Jan 25, 2025 $0.000274
-4.71%
$2.33 million $1,154
Jan 24, 2025 $0.000287
-1.94%
$2.44 million $5,315
Jan 23, 2025 $0.000293
+2.48%
$2.49 million $9,579