Safe Haven Historical Data

SHA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000388
+16.31%
$ 3.3 million $ 3,436
Dec 3, 2024 $ 0.000333
-0.53%
$ 2.83 million $ 5,655
Dec 2, 2024 $ 0.000334
+5.70%
$ 2.84 million $ 5,852
Dec 1, 2024 $ 0.000319
+6.44%
$ 2.71 million $ 3,053
Nov 30, 2024 $ 0.000301
+12.68%
$ 2.56 million $ 1,672
Nov 29, 2024 $ 0.000268
+0.19%
$ 2.28 million $ 2,049
Nov 28, 2024 $ 0.000267
-5.12%
$ 2.27 million $ 1,089
Nov 27, 2024 $ 0.000282
+10.61%
$ 2.4 million $ 1,116
Nov 26, 2024 $ 0.000255
-10.01%
$ 2.17 million $ 1,820
Nov 25, 2024 $ 0.000284
+3.26%
$ 2.41 million $ 2,422
Nov 24, 2024 $ 0.000275
-4.98%
$ 2.34 million $ 3,421
Nov 23, 2024 $ 0.00029
+7.74%
$ 2.46 million $ 7,070
Nov 22, 2024 $ 0.000268
+0.33%
$ 2.28 million $ 4,276
Nov 21, 2024 $ 0.000266
-3.24%
$ 2.26 million $ 829
Nov 20, 2024 $ 0.000275
-12.49%
$ 2.34 million $ 1,111
Nov 19, 2024 $ 0.000314
+0.98%
$ 2.67 million $ 4,096
Nov 18, 2024 $ 0.000311
+59.66%
$ 2.64 million $ 2,258
Nov 17, 2024 $ 0.000195
-18.33%
$ 1.66 million $ 375
Nov 16, 2024 $ 0.000239
+28.60%
$ 2.03 million $ 3,097
Nov 15, 2024 $ 0.000186
+8.71%
$ 1.58 million $ 859
Nov 14, 2024 $ 0.000171
-10.74%
$ 1.45 million $ 777
Nov 13, 2024 $ 0.00019
+0.28%
$ 1.62 million $ 574
Nov 12, 2024 $ 0.00019
-1.17%
$ 1.61 million $ 592
Nov 11, 2024 $ 0.000192
-5.96%
$ 1.63 million $ 586
Nov 10, 2024 $ 0.000204
+34.96%
$ 1.74 million $ 1,388
Nov 9, 2024 $ 0.000152
+1.54%
$ 1.29 million $ 627
Nov 8, 2024 $ 0.000149
+1.37%
$ 1.27 million $ 628
Nov 7, 2024 $ 0.000147
+0.26%
$ 1.25 million $ 615
Nov 6, 2024 $ 0.000147
+9.97%
$ 1.25 million $ 759
Nov 5, 2024 $ 0.000133
+9.35%
$ 1.13 million $ 776
Nov 4, 2024 $ 0.000122
+0.47%
$ 1.04 million $ 3,089
Nov 3, 2024 $ 0.000121
-5.05%
$ 1.03 million $ 2,641
Nov 2, 2024 $ 0.0000856
-1.34%
$ 727,983 $ 79
Nov 1, 2024 $ 0.0000867
-2.63%
$ 737,100 $ 80
Oct 31, 2024 $ 0.000089
-4.86%
$ 756,360 $ 82
Oct 30, 2024 $ 0.0000933
-2.13%
$ 792,822 $ 86
Oct 29, 2024 $ 0.0000952
+3.38%
$ 809,045 $ 88
Oct 28, 2024 $ 0.000092
-66.00%
$ 782,386 $ 85
Oct 27, 2024 $ 0.000205
+1.74%
$ 1.74 million $ 230
Oct 26, 2024 $ 0.000201
+0.66%
$ 1.71 million $ 226
Oct 25, 2024 $ 0.0002
-22.43%
$ 1.7 million $ 440
Oct 24, 2024 $ 0.000258
+28.97%
$ 2.19 million $ 70
Oct 23, 2024 $ 0.0002
-1.00%
$ 1.7 million $ 60
Oct 22, 2024 $ 0.000202
-0.02%
$ 1.72 million $ 61
Oct 21, 2024 $ 0.000202
+6.08%
$ 1.72 million $ 61
Oct 20, 2024 $ 0.00019
+1.10%
$ 1.62 million $ 247
Oct 19, 2024 $ 0.000188
+7.78%
$ 1.6 million $ 129
Oct 18, 2024 $ 0.000272
+1.05%
$ 2.31 million $ 159
Oct 17, 2024 $ 0.000269
+0.36%
$ 2.29 million $ 156
Oct 16, 2024 $ 0.000268
+0.71%
$ 2.28 million $ 157