Piehole Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0₆449
-1.14%
$-- $10
Sep 18, 2025 $0.0₆455
+0.22%
$45,342 $4
Sep 17, 2025 $0.0₆452
+1.35%
$45,435 $10
Sep 16, 2025 $0.0₆447
-0.22%
$44,656 $1
Sep 15, 2025 $0.0₆447
-2.53%
$44,789 $71
Sep 14, 2025 $0.0₆46
-1.09%
$45,811 $60
Sep 13, 2025 $0.0₆465
-1.17%
$46,463 $11
Sep 12, 2025 $0.0₆469
+3.90%
$46,874 $324
Sep 11, 2025 $0.0₆451
+2.37%
$45,082 $15
Sep 10, 2025 $0.0₆44
+0.90%
$43,989 $5
Sep 9, 2025 $0.0₆436
+0.01%
$43,603 $3
Sep 8, 2025 $0.0₆436
-0.06%
$43,554 $3
Sep 7, 2025 $0.0₆437
+0.97%
$43,735 $6
Sep 6, 2025 $0.0₆434
-0.62%
$43,363 $5
Sep 5, 2025 $0.0₆437
+0.04%
$43,658 $4
Sep 4, 2025 $0.0₆438
-3.17%
$43,821 $71
Sep 3, 2025 $0.0₆454
+2.94%
$45,312 $40
Sep 2, 2025 $0.0₆441
-1.21%
$44,074 $289
Sep 1, 2025 $0.0₆446
-2.11%
$44,555 $100
Aug 31, 2025 $0.0₆462
+2.11%
$45,492 $63
Aug 30, 2025 $0.0₆451
-0.61%
$45,206 $131
Aug 29, 2025 $0.0₆455
-3.24%
$45,473 $35
Aug 28, 2025 $0.0₆469
-0.33%
$46,924 $65
Aug 27, 2025 $0.0₆473
-1.69%
$47,114 $7
Aug 26, 2025 $0.0₆48
+4.51%
$48,083 $24
Aug 25, 2025 $0.0₆462
-7.80%
$45,876 $15
Aug 24, 2025 $0.0₆498
-0.60%
$50,171 $19
Aug 23, 2025 $0.0₆499
-2.19%
$50,068 $137
Aug 22, 2025 $0.0₆508
+13.88%
$51,115 $44
Aug 21, 2025 $0.0₆449
-1.75%
$44,585 $68
Aug 20, 2025 $0.0₆46
+6.64%
$45,813 $37
Aug 19, 2025 $0.0₆438
-5.60%
$43,334 $538
Aug 18, 2025 $0.0₆464
-4.33%
$-- $156
Aug 17, 2025 $0.0₆488
+1.30%
$-- $411
Aug 16, 2025 $0.0₆481
+1.24%
$-- $150,323
Download