Piehole Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₆449
-1.14%
$ -- $ 10
Sep 18, 2025 $ 0.0₆455
+0.22%
$ 45,342 $ 4
Sep 17, 2025 $ 0.0₆452
+1.35%
$ 45,435 $ 10
Sep 16, 2025 $ 0.0₆447
-0.22%
$ 44,656 $ 1
Sep 15, 2025 $ 0.0₆447
-2.53%
$ 44,789 $ 71
Sep 14, 2025 $ 0.0₆46
-1.09%
$ 45,811 $ 60
Sep 13, 2025 $ 0.0₆465
-1.17%
$ 46,463 $ 11
Sep 12, 2025 $ 0.0₆469
+3.90%
$ 46,874 $ 324
Sep 11, 2025 $ 0.0₆451
+2.37%
$ 45,082 $ 15
Sep 10, 2025 $ 0.0₆44
+0.90%
$ 43,989 $ 5
Sep 9, 2025 $ 0.0₆436
+0.01%
$ 43,603 $ 3
Sep 8, 2025 $ 0.0₆436
-0.06%
$ 43,554 $ 3
Sep 7, 2025 $ 0.0₆437
+0.97%
$ 43,735 $ 6
Sep 6, 2025 $ 0.0₆434
-0.62%
$ 43,363 $ 5
Sep 5, 2025 $ 0.0₆437
+0.04%
$ 43,658 $ 4
Sep 4, 2025 $ 0.0₆438
-3.17%
$ 43,821 $ 71
Sep 3, 2025 $ 0.0₆454
+2.94%
$ 45,312 $ 40
Sep 2, 2025 $ 0.0₆441
-1.21%
$ 44,074 $ 289
Sep 1, 2025 $ 0.0₆446
-2.11%
$ 44,555 $ 100
Aug 31, 2025 $ 0.0₆462
+2.11%
$ 45,492 $ 63
Aug 30, 2025 $ 0.0₆451
-0.61%
$ 45,206 $ 131
Aug 29, 2025 $ 0.0₆455
-3.24%
$ 45,473 $ 35
Aug 28, 2025 $ 0.0₆469
-0.33%
$ 46,924 $ 65
Aug 27, 2025 $ 0.0₆473
-1.69%
$ 47,114 $ 7
Aug 26, 2025 $ 0.0₆48
+4.51%
$ 48,083 $ 24
Aug 25, 2025 $ 0.0₆462
-7.80%
$ 45,876 $ 15
Aug 24, 2025 $ 0.0₆498
-0.60%
$ 50,171 $ 19
Aug 23, 2025 $ 0.0₆499
-2.19%
$ 50,068 $ 137
Aug 22, 2025 $ 0.0₆508
+13.88%
$ 51,115 $ 44
Aug 21, 2025 $ 0.0₆449
-1.75%
$ 44,585 $ 68
Aug 20, 2025 $ 0.0₆46
+6.64%
$ 45,813 $ 37
Aug 19, 2025 $ 0.0₆438
-5.60%
$ 43,334 $ 538
Aug 18, 2025 $ 0.0₆464
-4.33%
$ -- $ 156
Aug 17, 2025 $ 0.0₆488
+1.30%
$ -- $ 411
Aug 16, 2025 $ 0.0₆481
+1.24%
$ -- $ 150,323
Download