Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0402
-4.67%
$20.12 million $374,325
Nov 11, 2023 $0.0422
-3.98%
$21.09 million $383,644
Nov 10, 2023 $0.044
-4.38%
$21.98 million $410,807
Nov 9, 2023 $0.0457
+0.68%
$22.83 million $425,863
Nov 8, 2023 $0.0453
-1.06%
$22.66 million $399,800
Nov 7, 2023 $0.0458
-0.13%
$22.9 million $390,593
Nov 6, 2023 $0.0458
+2.45%
$22.91 million $431,526
Nov 5, 2023 $0.0447
-2.15%
$22.36 million $376,929
Nov 4, 2023 $0.0458
+2.12%
$22.89 million $399,037
Nov 3, 2023 $0.0448
-1.70%
$22.41 million $384,621
Nov 2, 2023 $0.0457
+1.66%
$22.84 million $423,427
Nov 1, 2023 $0.0449
-1.48%
$22.45 million $408,610
Oct 31, 2023 $0.0455
-0.21%
$22.77 million $396,641
Oct 30, 2023 $0.0456
+1.54%
$22.82 million $413,873
Oct 29, 2023 $0.045
-0.91%
$22.49 million $330,541
Oct 28, 2023 $0.0453
-1.61%
$22.66 million $394,296
Oct 27, 2023 $0.0462
+0.53%
$23.09 million $414,804
Oct 26, 2023 $0.0459
-0.85%
$22.94 million $426,559
Oct 25, 2023 $0.0463
-1.71%
$23.13 million $406,468
Oct 24, 2023 $0.0471
+8.80%
$23.56 million $467,328
Oct 23, 2023 $0.0433
+2.10%
$21.65 million $388,228
Oct 22, 2023 $0.0424
+2.11%
$21.21 million $386,129
Oct 21, 2023 $0.0416
-0.59%
$20.78 million $359,053
Oct 20, 2023 $0.0418
+6.72%
$20.9 million $382,847
Oct 19, 2023 $0.0392
-1.46%
$19.61 million $333,742
Oct 18, 2023 $0.0398
+0.64%
$19.91 million $335,688
Oct 17, 2023 $0.0396
+0.91%
$19.79 million $338,154
Oct 16, 2023 $0.0392
+4.67%
$19.61 million $394,861
Oct 15, 2023 $0.0374
-1.30%
$18.72 million $335,009
Oct 14, 2023 $0.038
-0.80%
$18.98 million $340,534
Oct 13, 2023 $0.0382
+1.18%
$19.12 million $343,886
Oct 12, 2023 $0.0379
+3.36%
$18.93 million $318,483
Oct 11, 2023 $0.0367
+2.25%
$18.33 million $271,810
Oct 10, 2023 $0.0359
+1.22%
$17.95 million $308,446
Oct 9, 2023 $0.0354
-0.67%
$17.72 million $317,026
Oct 8, 2023 $0.0357
-0.29%
$17.85 million $306,195
Oct 7, 2023 $0.0358
-1.03%
$17.9 million $307,362
Oct 6, 2023 $0.0361
-0.11%
$18.04 million $290,352
Oct 5, 2023 $0.0362
+0.42%
$18.1 million $260,599
Oct 4, 2023 $0.0361
+0.36%
$18.04 million $317,969
Oct 3, 2023 $0.036
-6.19%
$17.99 million $343,224
Oct 2, 2023 $0.0383
-3.50%
$19.16 million $339,919
Oct 1, 2023 $0.0397
-1.35%
$19.86 million $351,108
Sep 30, 2023 $0.0402
-0.03%
$20.11 million $365,092
Sep 29, 2023 $0.0403
+2.50%
$20.15 million $368,524
Sep 28, 2023 $0.0393
-0.96%
$19.63 million $344,994
Sep 27, 2023 $0.0397
+0.61%
$19.83 million $342,093
Sep 26, 2023 $0.0394
-2.09%
$19.71 million $357,257
Sep 25, 2023 $0.0403
-5.05%
$20.14 million $346,804
Sep 24, 2023 $0.0424
+31.33%
$21.21 million $320,576