Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0153
-0.55%
$7.67 million $179,013
Nov 26, 2022 $0.0154
+5.52%
$7.71 million $176,521
Nov 25, 2022 $0.0146
-4.10%
$7.31 million $170,493
Nov 24, 2022 $0.0152
+9.31%
$7.62 million $127,939
Nov 23, 2022 $0.014
+1.10%
$6.98 million $123,192
Nov 22, 2022 $0.0138
+3.23%
$6.91 million $176,038
Nov 21, 2022 $0.0134
-8.40%
$6.69 million $147,877
Nov 20, 2022 $0.0146
-2.22%
$7.3 million $163,312
Nov 19, 2022 $0.015
+2.86%
$7.48 million $125,389
Nov 18, 2022 $0.0145
+0.74%
$7.26 million $178,472
Nov 17, 2022 $0.0144
-8.47%
$7.19 million $180,095
Nov 16, 2022 $0.0159
-2.14%
$7.93 million $147,470
Nov 15, 2022 $0.0162
+0.17%
$8.11 million $121,882
Nov 14, 2022 $0.0162
-4.71%
$8.11 million $193,405
Nov 13, 2022 $0.0171
-1.80%
$8.53 million $212,212
Nov 12, 2022 $0.0173
+22.82%
$8.66 million $148,267
Nov 11, 2022 $0.0141
-5.39%
$7.04 million $328,928
Nov 10, 2022 $0.0151
-3.58%
$7.53 million $377,503
Nov 9, 2022 $0.0157
-6.39%
$7.87 million $281,517
Nov 8, 2022 $0.0168
-1.67%
$8.42 million $408,507
Nov 7, 2022 $0.0171
-0.68%
$8.56 million $460,360
Nov 6, 2022 $0.0173
+1.43%
$8.63 million $369,503
Nov 5, 2022 $0.017
-0.75%
$8.51 million $335,379
Nov 4, 2022 $0.017
-3.72%
$8.5 million $233,436
Nov 3, 2022 $0.0177
+2.83%
$8.83 million $336,853
Nov 2, 2022 $0.0172
-9.28%
$8.6 million $339,156
Nov 1, 2022 $0.0189
-1.53%
$9.46 million $261,138
Oct 31, 2022 $0.0193
-0.75%
$9.65 million $393,842
Oct 30, 2022 $0.0195
-1.71%
$9.75 million $391,384
Oct 29, 2022 $0.0199
+0.35%
$9.93 million $399,395
Oct 28, 2022 $0.0198
+2.22%
$9.9 million $419,888
Oct 27, 2022 $0.0194
+2.87%
$9.69 million $492,774
Oct 26, 2022 $0.0188
-0.21%
$9.42 million $324,601
Oct 25, 2022 $0.0189
-0.27%
$9.44 million $332,729
Oct 24, 2022 $0.0189
-2.01%
$9.46 million $278,033
Oct 23, 2022 $0.0192
+2.76%
$9.59 million $265,406
Oct 22, 2022 $0.0189
+0.88%
$9.46 million $283,382
Oct 21, 2022 $0.0188
+1.52%
$9.39 million $258,716
Oct 20, 2022 $0.0185
+2.20%
$9.25 million $310,886
Oct 19, 2022 $0.0181
-2.51%
$9.06 million $304,380
Oct 18, 2022 $0.0185
-12.73%
$9.27 million $299,977
Oct 17, 2022 $0.0213
+14.68%
$10.63 million $286,082
Oct 16, 2022 $0.0185
-3.40%
$9.26 million $303,315
Oct 15, 2022 $0.0192
-1.33%
$9.6 million $332,323
Oct 14, 2022 $0.0193
-19.34%
$9.66 million $325,491
Oct 13, 2022 $0.024
-5.60%
$11.98 million $253,656
Oct 12, 2022 $0.0254
-6.98%
$12.69 million $81,080
Oct 11, 2022 $0.0272
-0.37%
$13.6 million $104,618
Oct 10, 2022 $0.0273
-6.52%
$13.65 million $115,938
Oct 9, 2022 $0.0289
+1.40%
$14.46 million $113,551