Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.04
+8.93%
$ -- $ 54,403
Aug 11, 2022 $ 0.036
-3.88%
$ -- $ 45,703
Aug 10, 2022 $ 0.0373
+0.35%
$ -- $ 30,199
Aug 9, 2022 $ 0.0365
-0.95%
$ -- $ 49,742
Aug 8, 2022 $ 0.0369
-2.36%
$ -- $ 57,081
Aug 7, 2022 $ 0.0378
-9.15%
$ -- $ 79,210
Aug 6, 2022 $ 0.0418
-2.27%
$ -- $ 86,200
Aug 5, 2022 $ 0.0427
+18.86%
$ -- $ 78,253
Aug 4, 2022 $ 0.0348
-4.79%
$ -- $ 76,367
Aug 3, 2022 $ 0.0365
+4.39%
$ -- $ 98,552
Aug 2, 2022 $ 0.0349
-1.44%
$ -- $ 68,880
Aug 1, 2022 $ 0.0351
-4.59%
$ -- $ 72,517
Jul 31, 2022 $ 0.0368
+2.76%
$ -- $ 85,412
Jul 30, 2022 $ 0.0358
-1.91%
$ -- $ 79,015
Jul 29, 2022 $ 0.0365
-3.27%
$ -- $ 59,619
Jul 20, 2022 $ 0.0414
-1.41%
$ -- $ 83,179
Jul 19, 2022 $ 0.0388
-0.24%
$ -- $ 85,957
Jul 18, 2022 $ 0.0388
-9.95%
$ -- $ 91,056
Jul 17, 2022 $ 0.0431
+1.77%
$ -- $ 75,493
Jul 16, 2022 $ 0.0423
-0.51%
$ -- $ 85,799
Jul 15, 2022 $ 0.0425
+3.72%
$ -- $ 83,820
Jul 14, 2022 $ 0.0409
-1.60%
$ -- $ 82,780
Jul 13, 2022 $ 0.0413
-4.41%
$ -- $ 87,623
Jul 12, 2022 $ 0.0432
+6.51%
$ -- $ 92,354
Jul 11, 2022 $ 0.0407
+7.08%
$ -- $ 95,804
Jul 10, 2022 $ 0.0381
-8.26%
$ -- $ 83,178
Jul 9, 2022 $ 0.0412
-1.01%
$ -- $ 93,293
Jul 8, 2022 $ 0.0417
+5.75%
$ -- $ 88,123
Jul 7, 2022 $ 0.0395
-2.62%
$ -- $ 86,089
Jul 6, 2022 $ 0.0405
-10.04%
$ -- $ 101,898
Jul 5, 2022 $ 0.0449
-0.60%
$ -- $ 87,883
Jul 4, 2022 $ 0.0452
-0.46%
$ -- $ 89,349
Jul 3, 2022 $ 0.0454
+0.79%
$ -- $ 90,847
Jul 2, 2022 $ 0.045
-0.74%
$ -- $ 95,189
Jul 1, 2022 $ 0.045
-0.03%
$ -- $ 94,051
Jun 30, 2022 $ 0.045
+1.67%
$ -- $ 91,193
Jun 29, 2022 $ 0.0443
-9.15%
$ -- $ 86,816
Jun 28, 2022 $ 0.0487
+3.02%
$ -- $ 76,943
Jun 27, 2022 $ 0.0473
-15.49%
$ -- $ 100,136
Jun 26, 2022 $ 0.056
+12.88%
$ -- $ 101,343
Jun 25, 2022 $ 0.0497
+3.15%
$ -- $ 89,750
Jun 24, 2022 $ 0.0473
-7.51%
$ -- $ 93,633
Jun 23, 2022 $ 0.0513
-3.13%
$ -- $ 107,367
Jun 22, 2022 $ 0.053
-9.98%
$ -- $ 52,011
Jun 21, 2022 $ 0.0588
+2.07%
$ -- $ 7,238
Jun 20, 2022 $ 0.0576
-3.52%
$ -- $ 8,546
Jun 19, 2022 $ 0.0597
+11.71%
$ -- $ 9,888
Jun 18, 2022 $ 0.0533
-18.31%
$ -- $ 17,181
Jun 17, 2022 $ 0.0654
+0.51%
$ -- $ 21,681
Jun 16, 2022 $ 0.065
-0.51%
$ -- $ 18,625