Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.024
-5.60%
$ 11.98 million $ 253,656
Oct 12, 2022 $ 0.0254
-6.98%
$ 12.69 million $ 81,080
Oct 11, 2022 $ 0.0272
-0.37%
$ 13.6 million $ 104,618
Oct 10, 2022 $ 0.0273
-6.52%
$ 13.65 million $ 115,938
Oct 9, 2022 $ 0.0289
+1.40%
$ 14.46 million $ 113,551
Oct 8, 2022 $ 0.0285
-1.65%
$ 14.23 million $ 114,199
Oct 7, 2022 $ 0.029
+2.63%
$ 14.51 million $ 121,132
Oct 6, 2022 $ 0.0283
-0.87%
$ 14.13 million $ 91,998
Oct 5, 2022 $ 0.0285
-1.19%
$ 14.25 million $ 62,156
Oct 4, 2022 $ 0.0285
-5.45%
$ 14.26 million $ 59,545
Oct 3, 2022 $ 0.0301
-1.01%
$ 15.07 million $ 64,624
Oct 2, 2022 $ 0.0305
+5.30%
$ 15.26 million $ 81,709
Oct 1, 2022 $ 0.0288
-17.35%
$ 14.4 million $ 79,612
Sep 30, 2022 $ 0.0348
-4.62%
$ 17.41 million $ 68,029
Sep 29, 2022 $ 0.0365
-5.36%
$ 18.24 million $ 77,278
Sep 28, 2022 $ 0.0386
-0.23%
$ 19.3 million $ 81,388
Sep 27, 2022 $ 0.0387
-2.08%
$ 19.34 million $ 101,001
Sep 26, 2022 $ 0.0394
-0.31%
$ 19.72 million $ 90,451
Sep 25, 2022 $ 0.0397
-8.84%
$ 19.86 million $ 100,855
Sep 24, 2022 $ 0.0436
-0.36%
$ 21.82 million $ 100,124
Sep 23, 2022 $ 0.0435
+8.38%
$ 21.76 million $ 117,315
Sep 22, 2022 $ 0.0401
+27.07%
$ 20.04 million $ 95,558
Sep 21, 2022 $ 0.0315
-6.79%
$ -- $ 65,370
Sep 20, 2022 $ 0.0338
+9.64%
$ -- $ 58,375
Sep 19, 2022 $ 0.031
+3.64%
$ -- $ 77,033
Sep 18, 2022 $ 0.0298
+18.55%
$ -- $ 82,409
Sep 17, 2022 $ 0.0251
+3.77%
$ -- $ 56,945
Sep 16, 2022 $ 0.0242
+0.32%
$ -- $ 45,399
Sep 15, 2022 $ 0.0242
-3.96%
$ -- $ 49,520
Sep 14, 2022 $ 0.0252
+2.56%
$ -- $ 50,008
Sep 13, 2022 $ 0.0245
+0.83%
$ -- $ 50,079
Sep 12, 2022 $ 0.0242
-2.16%
$ -- $ 48,693
Sep 11, 2022 $ 0.0245
+0.45%
$ -- $ 50,989
Sep 10, 2022 $ 0.0245
-1.17%
$ -- $ 51,372
Sep 9, 2022 $ 0.0247
+1.74%
$ -- $ 52,961
Sep 8, 2022 $ 0.0243
+0.10%
$ -- $ 58,508
Sep 7, 2022 $ 0.0243
-5.07%
$ -- $ 43,146
Sep 6, 2022 $ 0.0256
+0.36%
$ -- $ 49,799
Sep 5, 2022 $ 0.0256
-1.84%
$ -- $ 51,268
Sep 4, 2022 $ 0.0261
+1.22%
$ -- $ 52,029
Sep 3, 2022 $ 0.0257
-2.53%
$ -- $ 53,688
Sep 2, 2022 $ 0.0263
-4.99%
$ -- $ 55,729
Sep 1, 2022 $ 0.0276
-1.98%
$ -- $ 57,049
Aug 31, 2022 $ 0.028
-4.81%
$ -- $ 62,137
Aug 30, 2022 $ 0.0292
+2.21%
$ -- $ 58,229
Aug 29, 2022 $ 0.0284
-8.04%
$ -- $ 60,348
Aug 28, 2022 $ 0.0307
+6.76%
$ -- $ 61,081
Aug 27, 2022 $ 0.0289
-6.89%
$ -- $ 64,502
Aug 26, 2022 $ 0.031
-1.56%
$ -- $ 62,128
Aug 25, 2022 $ 0.0315
-6.13%
$ -- $ 69,301