Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0285
-1.65%
$14.23 million $114,199
Oct 7, 2022 $0.029
+2.63%
$14.51 million $121,132
Oct 6, 2022 $0.0283
-0.87%
$14.13 million $91,998
Oct 5, 2022 $0.0285
-1.19%
$14.25 million $62,156
Oct 4, 2022 $0.0285
-5.45%
$14.26 million $59,545
Oct 3, 2022 $0.0301
-1.01%
$15.07 million $64,624
Oct 2, 2022 $0.0305
+5.30%
$15.26 million $81,709
Oct 1, 2022 $0.0288
-17.35%
$14.4 million $79,612
Sep 30, 2022 $0.0348
-4.62%
$17.41 million $68,029
Sep 29, 2022 $0.0365
-5.36%
$18.24 million $77,278
Sep 28, 2022 $0.0386
-0.23%
$19.3 million $81,388
Sep 27, 2022 $0.0387
-2.08%
$19.34 million $101,001
Sep 26, 2022 $0.0394
-0.31%
$19.72 million $90,451
Sep 25, 2022 $0.0397
-8.84%
$19.86 million $100,855
Sep 24, 2022 $0.0436
-0.36%
$21.82 million $100,124
Sep 23, 2022 $0.0435
+8.38%
$21.76 million $117,315
Sep 22, 2022 $0.0401
+27.07%
$20.04 million $95,558
Sep 21, 2022 $0.0315
-6.79%
$-- $65,370
Sep 20, 2022 $0.0338
+9.64%
$-- $58,375
Sep 19, 2022 $0.031
+3.64%
$-- $77,033
Sep 18, 2022 $0.0298
+18.55%
$-- $82,409
Sep 17, 2022 $0.0251
+3.77%
$-- $56,945
Sep 16, 2022 $0.0242
+0.32%
$-- $45,399
Sep 15, 2022 $0.0242
-3.96%
$-- $49,520
Sep 14, 2022 $0.0252
+2.56%
$-- $50,008
Sep 13, 2022 $0.0245
+0.83%
$-- $50,079
Sep 12, 2022 $0.0242
-2.16%
$-- $48,693
Sep 11, 2022 $0.0245
+0.45%
$-- $50,989
Sep 10, 2022 $0.0245
-1.17%
$-- $51,372
Sep 9, 2022 $0.0247
+1.74%
$-- $52,961
Sep 8, 2022 $0.0243
+0.10%
$-- $58,508
Sep 7, 2022 $0.0243
-5.07%
$-- $43,146
Sep 6, 2022 $0.0256
+0.36%
$-- $49,799
Sep 5, 2022 $0.0256
-1.84%
$-- $51,268
Sep 4, 2022 $0.0261
+1.22%
$-- $52,029
Sep 3, 2022 $0.0257
-2.53%
$-- $53,688
Sep 2, 2022 $0.0263
-4.99%
$-- $55,729
Sep 1, 2022 $0.0276
-1.98%
$-- $57,049
Aug 31, 2022 $0.028
-4.81%
$-- $62,137
Aug 30, 2022 $0.0292
+2.21%
$-- $58,229
Aug 29, 2022 $0.0284
-8.04%
$-- $60,348
Aug 28, 2022 $0.0307
+6.76%
$-- $61,081
Aug 27, 2022 $0.0289
-6.89%
$-- $64,502
Aug 26, 2022 $0.031
-1.56%
$-- $62,128
Aug 25, 2022 $0.0315
-6.13%
$-- $69,301
Aug 24, 2022 $0.0334
-8.42%
$-- $103,923
Aug 23, 2022 $0.0363
+0.63%
$-- $79,469
Aug 22, 2022 $0.036
-2.34%
$-- $71,618
Aug 21, 2022 $0.0368
-0.99%
$-- $75,397
Aug 20, 2022 $0.0368
-4.14%
$-- $77,507