Storx network Historical Data

SRX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0473
-15.49%
$ -- $ 100,136
Jun 26, 2022 $ 0.056
+12.88%
$ -- $ 101,343
Jun 25, 2022 $ 0.0497
+3.15%
$ -- $ 89,750
Jun 24, 2022 $ 0.0473
-7.51%
$ -- $ 93,633
Jun 23, 2022 $ 0.0513
-3.13%
$ -- $ 107,367
Jun 22, 2022 $ 0.053
-9.98%
$ -- $ 52,011
Jun 21, 2022 $ 0.0588
+2.07%
$ -- $ 7,238
Jun 20, 2022 $ 0.0576
-3.52%
$ -- $ 8,546
Jun 19, 2022 $ 0.0597
+11.71%
$ -- $ 9,888
Jun 18, 2022 $ 0.0533
-18.31%
$ -- $ 17,181
Jun 17, 2022 $ 0.0654
+0.51%
$ -- $ 21,681
Jun 16, 2022 $ 0.065
-0.51%
$ -- $ 18,625
Jun 15, 2022 $ 0.0653
+0.52%
$ -- $ 13,891
Jun 14, 2022 $ 0.065
-0.44%
$ -- $ 18,819
Jun 13, 2022 $ 0.0653
-8.80%
$ -- $ 52,818
Jun 12, 2022 $ 0.0716
-2.61%
$ -- $ 30,952
Jun 11, 2022 $ 0.0735
-2.53%
$ -- $ 28,721
Jun 10, 2022 $ 0.0753
-1.23%
$ -- $ 15,640
Jun 9, 2022 $ 0.0762
-9.01%
$ -- $ 18,881
Jun 8, 2022 $ 0.0838
+0.99%
$ -- $ 39,737
Jun 7, 2022 $ 0.0829
-0.42%
$ -- $ 11,978
Jun 6, 2022 $ 0.0833
-2.99%
$ -- $ 21,076
Jun 5, 2022 $ 0.0858
+3.98%
$ -- $ 34,252
Jun 4, 2022 $ 0.0826
-3.57%
$ -- $ 9,052
Jun 3, 2022 $ 0.0856
-0.71%
$ -- $ 22,884
Jun 2, 2022 $ 0.0862
+0.85%
$ -- $ 34,915
Jun 1, 2022 $ 0.0855
-2.40%
$ -- $ 27,688
May 31, 2022 $ 0.0876
-1.91%
$ -- $ 18,980
May 30, 2022 $ 0.0893
+2.51%
$ -- $ 21,994
May 29, 2022 $ 0.0871
+3.30%
$ -- $ 16,373
May 28, 2022 $ 0.084
-1.78%
$ -- $ 25,573
May 27, 2022 $ 0.0818
-5.13%
$ -- $ 23,500
May 26, 2022 $ 0.0863
+4.78%
$ -- $ 21,223
May 25, 2022 $ 0.0823
-2.86%
$ -- $ 13,202
May 24, 2022 $ 0.0848
-7.10%
$ -- $ 34,385
May 23, 2022 $ 0.0912
-11.54%
$ -- $ 91,828
May 22, 2022 $ 0.103
+0.68%
$ -- $ 10,840
May 21, 2022 $ 0.102
-1.60%
$ -- $ 34,197
May 20, 2022 $ 0.103
+0.58%
$ -- $ 30,342
May 19, 2022 $ 0.102
-4.98%
$ -- $ 61,356
May 18, 2022 $ 0.108
-10.43%
$ -- $ 38,295
May 17, 2022 $ 0.12
-5.50%
$ -- $ 72,371
May 16, 2022 $ 0.127
-8.21%
$ -- $ 95,532
May 15, 2022 $ 0.139
+2.14%
$ -- $ 72,235
May 14, 2022 $ 0.136
-10.82%
$ -- $ 89,125
May 13, 2022 $ 0.153
+31.73%
$ -- $ 145,248
May 12, 2022 $ 0.115
+12.05%
$ -- $ 113,792
May 11, 2022 $ 0.103
-14.35%
$ -- $ 113,918
May 10, 2022 $ 0.121
-15.87%
$ -- $ 119,033
May 9, 2022 $ 0.143
-1.77%
$ -- $ 111,814