Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.053
-9.98%
$-- $52,011
Jun 21, 2022 $0.0588
+2.07%
$-- $7,238
Jun 20, 2022 $0.0576
-3.52%
$-- $8,546
Jun 19, 2022 $0.0597
+11.71%
$-- $9,888
Jun 18, 2022 $0.0533
-18.31%
$-- $17,181
Jun 17, 2022 $0.0654
+0.51%
$-- $21,681
Jun 16, 2022 $0.065
-0.51%
$-- $18,625
Jun 15, 2022 $0.0653
+0.52%
$-- $13,891
Jun 14, 2022 $0.065
-0.44%
$-- $18,819
Jun 13, 2022 $0.0653
-8.80%
$-- $52,818
Jun 12, 2022 $0.0716
-2.61%
$-- $30,952
Jun 11, 2022 $0.0735
-2.53%
$-- $28,721
Jun 10, 2022 $0.0753
-1.23%
$-- $15,640
Jun 9, 2022 $0.0762
-9.01%
$-- $18,881
Jun 8, 2022 $0.0838
+0.99%
$-- $39,737
Jun 7, 2022 $0.0829
-0.42%
$-- $11,978
Jun 6, 2022 $0.0833
-2.99%
$-- $21,076
Jun 5, 2022 $0.0858
+3.98%
$-- $34,252
Jun 4, 2022 $0.0826
-3.57%
$-- $9,052
Jun 3, 2022 $0.0856
-0.71%
$-- $22,884
Jun 2, 2022 $0.0862
+0.85%
$-- $34,915
Jun 1, 2022 $0.0855
-2.40%
$-- $27,688
May 31, 2022 $0.0876
-1.91%
$-- $18,980
May 30, 2022 $0.0893
+2.51%
$-- $21,994
May 29, 2022 $0.0871
+3.30%
$-- $16,373
May 28, 2022 $0.084
-1.78%
$-- $25,573
May 27, 2022 $0.0818
-5.13%
$-- $23,500
May 26, 2022 $0.0863
+4.78%
$-- $21,223
May 25, 2022 $0.0823
-2.86%
$-- $13,202
May 24, 2022 $0.0848
-7.10%
$-- $34,385
May 23, 2022 $0.0912
-11.54%
$-- $91,828
May 22, 2022 $0.103
+0.68%
$-- $10,840
May 21, 2022 $0.102
-1.60%
$-- $34,197
May 20, 2022 $0.103
+0.58%
$-- $30,342
May 19, 2022 $0.102
-4.98%
$-- $61,356
May 18, 2022 $0.108
-10.43%
$-- $38,295
May 17, 2022 $0.12
-5.50%
$-- $72,371
May 16, 2022 $0.127
-8.21%
$-- $95,532
May 15, 2022 $0.139
+2.14%
$-- $72,235
May 14, 2022 $0.136
-10.82%
$-- $89,125
May 13, 2022 $0.153
+31.73%
$-- $145,248
May 12, 2022 $0.115
+12.05%
$-- $113,792
May 11, 2022 $0.103
-14.35%
$-- $113,918
May 10, 2022 $0.121
-15.87%
$-- $119,033
May 9, 2022 $0.143
-1.77%
$-- $111,814
May 8, 2022 $0.146
-11.98%
$-- $88,337
May 7, 2022 $0.165
-5.74%
$-- $123,140
May 6, 2022 $0.174
-0.09%
$-- $135,352
May 5, 2022 $0.174
-7.06%
$-- $68,786
May 4, 2022 $0.187
-0.62%
$-- $74,308