AsgardToken Historical Data

ASGARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 195,430.99
-0.22%
$ 1.95 trillion $ 4
Mar 2, 9 PM $ 193,615.9
+0.00%
$ 1.94 trillion $ 8
Mar 2, 3 PM $ 196,078.11
+0.97%
$ 1.96 trillion $ 5
Mar 2, 2 PM $ 194,356.75
+0.00%
$ 1.94 trillion $ 1
Mar 1, 3 AM $ 193,433.49
+0.00%
$ 1.93 trillion $ 18
Mar 1, 2 AM $ 192,198.5
+0.00%
$ 1.92 trillion $ 17
Mar 1, 1 AM $ 191,574.43
+0.00%
$ 1.92 trillion $ 16
Feb 27, 1 PM $ 190,117.3
+0.00%
$ 1.9 trillion $ 7
Feb 27, 11 AM $ 191,001.26
+0.00%
$ 1.91 trillion $ 5
Feb 25, 1 AM $ 190,851.31
+0.00%
$ 1.91 trillion $ 7
Feb 24, 7 AM $ 185,519.34
+0.00%
$ 1.85 trillion $ 7
Feb 23, 9 AM $ 189,911.95
+0.00%
$ 1.9 trillion $ 3
Feb 23, 1 AM $ 186,312.15
-0.92%
$ 1.86 trillion $ 5
Feb 22, 10 AM $ 192,354.23
+0.00%
$ 1.92 trillion $ 1
Feb 20, 7 PM $ 192,824.49
+0.00%
$ 1.93 trillion $ 2
Feb 16, 10 PM $ 192,682.72
+0.41%
$ 1.93 trillion $ 8
Feb 16, 3 PM $ 190,616.51
+0.00%
$ 1.91 trillion $ 4
Feb 16, 2 PM $ 190,317.52
+0.00%
$ 1.9 trillion $ 4
Feb 15, 2 PM $ 191,335.22
+0.00%
$ 1.91 trillion $ 3
Feb 15, 1 PM $ 191,203.41
+0.00%
$ 1.91 trillion $ 2
Feb 15, 8 AM $ 195,613.66
+0.00%
$ 1.96 trillion $ 0
Feb 14, 12 PM $ 193,742.01
+0.00%
$ 1.94 trillion $ 3
Feb 13, 9 PM $ 191,936.35
+0.00%
$ 1.92 trillion $ 4
Feb 13, 4 PM $ 189,980.44
+0.00%
$ 1.9 trillion $ 2
Feb 13, 5 AM $ 188,303.73
+0.00%
$ 1.88 trillion $ 3
Feb 11, 6 PM $ 188,695.13
+0.00%
$ 1.89 trillion $ 14
Feb 11, 3 PM $ 186,569.6
-1.51%
$ 1.87 trillion $ 10
Feb 11, 2 PM $ 188,792.02
+0.00%
$ 1.89 trillion $ 8
Feb 11, 6 AM $ 189,495.38
+0.00%
$ 1.89 trillion $ 2
Feb 9, 5 PM $ 195,057.36
+0.00%
$ 1.95 trillion $ 6
Feb 9, 10 AM $ 191,653.59
+0.00%
$ 1.92 trillion $ 4
Feb 8, 7 PM $ 196,746.48
+0.00%
$ 1.97 trillion $ 3
Feb 7, 7 PM $ 198,027.21
+0.00%
$ 1.98 trillion $ 2
Feb 7, 5 PM $ 197,028.02
+0.00%
$ 1.97 trillion $ 3
Feb 7, 10 AM $ 193,900.09
-0.60%
$ 1.94 trillion $ 9
Feb 7, 7 AM $ 195,067.02
-0.13%
$ 1.95 trillion $ 7
Feb 6, 6 PM $ 200,025.14
+0.00%
$ 2 trillion $ 43
Feb 6, 5 PM $ 199,215.69
+0.30%
$ 1.99 trillion $ 42
Feb 6, 4 PM $ 197,518.31
+0.00%
$ 1.97 trillion $ 40
Feb 6, 3 PM $ 197,079.81
+0.00%
$ 1.97 trillion $ 39
Feb 6, 1 PM $ 196,182.35
+0.00%
$ 1.96 trillion $ 36
Feb 6, 11 AM $ 193,897.67
+0.00%
$ 1.94 trillion $ 34
Feb 6, 10 AM $ 194,367.7
+0.00%
$ 1.94 trillion $ 34
Feb 6, 6 AM $ 195,536.52
+0.00%
$ 1.95 trillion $ 41
Feb 6, 5 AM $ 193,310.86
+0.00%
$ 1.93 trillion $ 40
Feb 6, 1 AM $ 191,500.23
+1.57%
$ 1.91 trillion $ 58
Feb 6, 12 AM $ 188,170.73
-0.57%
$ 1.88 trillion $ 52
Feb 5, 11 PM $ 189,664.92
-1.20%
$ 1.9 trillion $ 41
Feb 5, 9 PM $ 189,580.94
+0.00%
$ 1.9 trillion $ 35
Feb 5, 7 PM $ 195,329.55
+0.00%
$ -- $ 27