AsgardToken Historical Data

ASGARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 180,212.43
+0.32%
$ 1.8 trillion $ 43
Jul 11, 1 PM $ 180,866.23
+0.29%
$ 1.81 trillion $ 78
Jul 11, 12 PM $ 180,072.1
-2.34%
$ 1.8 trillion $ 77
Jul 11, 9 AM $ 179,498.04
+0.00%
$ 1.79 trillion $ 0.1
Jul 10, 10 AM $ 179,172.83
+0.00%
$ 1.79 trillion $ 0
Jul 10, 4 AM $ 180,506.41
+0.12%
$ 1.8 trillion $ 1
Jul 9, 7 AM $ 188,350.84
+0.00%
$ 1.88 trillion $ 3
Jul 9, 6 AM $ 190,513.09
+0.00%
$ 1.9 trillion $ 2
Jul 9, 5 AM $ 192,804.07
+0.00%
$ 1.93 trillion $ 2
Jul 9, 1 AM $ 167,382.41
+0.00%
$ 1.67 trillion $ 3
Jul 8, 9 AM $ 177,548.14
+0.00%
$ 1.78 trillion $ 4
Jul 8, 8 AM $ 178,283.07
+0.00%
$ 1.78 trillion $ 3
Jul 8, 5 AM $ 177,481.1
+0.00%
$ 1.77 trillion $ 3
Jul 8, 4 AM $ 179,406.71
+0.00%
$ 1.79 trillion $ 3
Jul 8, 2 AM $ 179,587.1
-0.60%
$ 1.8 trillion $ 3
Jul 8, 1 AM $ 178,357.29
+0.00%
$ 1.78 trillion $ 1
Jul 7, 4 PM $ 181,676.8
+0.00%
$ 1.82 trillion $ 3
Jul 7, 9 AM $ 178,626.78
+0.00%
$ 1.79 trillion $ 7
Jul 7, 7 AM $ 179,732.32
+0.00%
$ 1.8 trillion $ 5
Jul 7, 5 AM $ 179,503.42
+0.00%
$ 1.79 trillion $ 7
Jul 7, 4 AM $ 179,657.01
+0.00%
$ 1.8 trillion $ 6
Jul 7, 3 AM $ 179,961.07
+0.00%
$ -- $ 6
Jul 6, 9 PM $ 182,018.8
-0.71%
$ 1.82 trillion $ 6
Jul 6, 8 PM $ 182,335.67
+0.00%
$ -- $ 4
Jul 6, 4 PM $ 180,378.19
-0.05%
$ 1.8 trillion $ 4
Jul 6, 1 PM $ 179,388.85
+0.00%
$ 1.79 trillion $ 4
Jul 6, 12 PM $ 180,408.12
+0.00%
$ 1.8 trillion $ 4
Jul 6, 9 AM $ 180,265.96
+0.00%
$ 1.8 trillion $ 4
Jul 5, 12 PM $ 182,314.09
+0.00%
$ 1.82 trillion $ 2
Jul 3, 11 PM $ 179,940.13
+0.00%
$ 1.8 trillion $ 2
Jul 3, 8 PM $ 179,528.08
+0.00%
$ 1.79 trillion $ 1
Jul 2, 1 PM $ 178,292.7
+0.00%
$ 1.78 trillion $ 6
Jul 2, 11 AM $ 176,877.24
+0.00%
$ 1.77 trillion $ 4
Jul 2, 12 AM $ 174,634.76
+0.00%
$ 1.75 trillion $ 4
Jul 1, 10 PM $ 177,081.84
+0.00%
$ 1.77 trillion $ 3
Jul 1, 4 PM $ 176,619.85
+0.00%
$ 1.77 trillion $ 3
Jun 30, 1 PM $ 175,123.24
+0.00%
$ 1.75 trillion $ 4
Jun 30, 5 AM $ 176,244.72
+0.00%
$ 1.76 trillion $ 2
Jun 29, 5 PM $ 177,661.85
+0.00%
$ 1.78 trillion $ 2
Jun 28, 5 PM $ 176,155.02
+0.03%
$ 1.76 trillion $ 2
Jun 26, 4 PM $ 178,404.29
+0.00%
$ 1.78 trillion $ 8
Jun 26, 12 PM $ 176,964.92
+0.00%
$ 1.77 trillion $ 12
Jun 26, 7 AM $ 166,164.15
+0.00%
$ 1.66 trillion $ 11
Jun 26, 2 AM $ 160,161.19
+0.00%
$ 1.6 trillion $ 9
Jun 26, 12 AM $ 162,426.97
+0.00%
$ 1.62 trillion $ 9
Jun 25, 10 PM $ 189,995.52
+0.00%
$ 1.9 trillion $ 9
Jun 25, 2 PM $ 174,317.35
+0.00%
$ 1.74 trillion $ 14
Jun 25, 1 PM $ 175,856.66
-0.07%
$ 1.76 trillion $ 12
Jun 25, 6 AM $ 209,053.25
+0.00%
$ 2.09 trillion $ 10
Jun 25, 3 AM $ 178,793.24
+0.00%
$ 1.79 trillion $ 8