LRN Historical Data

LRN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0276
-0.76%
$ 3.13 million $ 14,802
Dec 11, 2021 $ 0.0278
-2.30%
$ 3.15 million $ 10,453
Dec 10, 2021 $ 0.0284
-4.69%
$ 3.23 million $ 15,838
Dec 9, 2021 $ 0.0298
-9.63%
$ 3.39 million $ 17,660
Dec 8, 2021 $ 0.033
+0.46%
$ 3.75 million $ 16,572
Dec 7, 2021 $ 0.0329
-1.24%
$ 3.73 million $ 16,673
Dec 6, 2021 $ 0.0333
+7.48%
$ 3.78 million $ 25,232
Dec 5, 2021 $ 0.0309
+4.43%
$ 3.51 million $ 23,604
Dec 4, 2021 $ 0.0296
-10.29%
$ 3.36 million $ 30,228
Dec 3, 2021 $ 0.033
-4.78%
$ 3.74 million $ 24,379
Dec 2, 2021 $ 0.0346
-10.31%
$ 3.93 million $ 33,991
Dec 1, 2021 $ 0.0386
-4.15%
$ 4.39 million $ 27,186
Nov 30, 2021 $ 0.0404
-2.76%
$ 4.59 million $ 54,240
Nov 29, 2021 $ 0.0417
+1.19%
$ 4.74 million $ 57,257
Nov 28, 2021 $ 0.0413
+7.10%
$ 4.69 million $ 55,260
Nov 27, 2021 $ 0.0385
-2.68%
$ 4.38 million $ 49,469
Nov 26, 2021 $ 0.0396
-2.84%
$ 4.5 million $ 68,846
Nov 25, 2021 $ 0.0409
+0.73%
$ 4.64 million $ 88,155
Nov 24, 2021 $ 0.0405
-4.57%
$ 4.6 million $ 64,960
Nov 23, 2021 $ 0.0423
+8.77%
$ 4.81 million $ 84,697
Nov 22, 2021 $ 0.0389
-3.83%
$ 4.42 million $ 74,781
Nov 21, 2021 $ 0.0403
+3.07%
$ 4.57 million $ 59,281
Nov 20, 2021 $ 0.0391
-3.75%
$ 4.44 million $ 58,541
Nov 19, 2021 $ 0.0404
+2.50%
$ 4.58 million $ 84,474
Nov 18, 2021 $ 0.0394
-0.37%
$ 4.48 million $ 69,219
Nov 17, 2021 $ 0.0395
-2.35%
$ 4.49 million $ 57,851
Nov 16, 2021 $ 0.0405
-11.00%
$ 4.6 million $ 93,207
Nov 15, 2021 $ 0.0458
-5.20%
$ 5.2 million $ 87,181
Nov 14, 2021 $ 0.0483
+7.53%
$ 5.49 million $ 110,759
Nov 13, 2021 $ 0.0448
-11.69%
$ 5.09 million $ 123,044
Nov 12, 2021 $ 0.0507
-8.24%
$ 5.76 million $ 115,683
Nov 11, 2021 $ 0.0553
+5.46%
$ 6.28 million $ 195,689
Nov 10, 2021 $ 0.0522
-19.07%
$ 5.94 million $ 814,642
Nov 9, 2021 $ 0.0646
+63.49%
$ 7.33 million $ 1.11 million
Nov 8, 2021 $ 0.0395
+22.07%
$ 4.49 million $ 201,811
Nov 7, 2021 $ 0.0324
-8.17%
$ 3.68 million $ 115,804
Nov 6, 2021 $ 0.0353
-7.62%
$ 4.01 million $ 124,520
Nov 5, 2021 $ 0.038
+34.13%
$ 4.31 million $ 299,670
Nov 4, 2021 $ 0.0283
-30.66%
$ 3.21 million $ 204,471
Nov 3, 2021 $ 0.0408
-14.37%
$ 4.63 million $ 354,743
Nov 2, 2021 $ 0.0476
+102.12%
$ 5.4 million $ 1.2 million
Nov 1, 2021 $ 0.0239
+20.66%
$ 2.72 million $ 101,687
Oct 31, 2021 $ 0.0198
-3.54%
$ 2.25 million $ 81,242
Oct 30, 2021 $ 0.0206
-1.58%
$ 2.33 million $ 32,251
Oct 29, 2021 $ 0.0207
-0.22%
$ 2.36 million $ 35,974
Oct 28, 2021 $ 0.0207
+4.66%
$ 2.35 million $ 94,848
Oct 27, 2021 $ 0.0198
-1.82%
$ 2.25 million $ 175,374
Oct 26, 2021 $ 0.0202
-0.04%
$ 2.29 million $ 35,827
Oct 25, 2021 $ 0.0202
-1.07%
$ 2.29 million $ 44,748
Oct 24, 2021 $ 0.0204
+0.95%
$ 2.31 million $ 85,452