LRN Historical Data

LRN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0202
-0.02%
$ 2.29 million $ 39,375
Oct 22, 2021 $ 0.0201
-0.73%
$ 2.28 million $ 71,784
Oct 21, 2021 $ 0.0202
-1.49%
$ 2.3 million $ 24,869
Oct 20, 2021 $ 0.0205
-1.37%
$ 2.33 million $ 36,626
Oct 19, 2021 $ 0.0208
+2.74%
$ 2.37 million $ 155,616
Oct 18, 2021 $ 0.0203
-22.05%
$ 2.3 million $ 195,433
Oct 17, 2021 $ 0.026
+9.84%
$ 2.95 million $ 1,452
Oct 16, 2021 $ 0.0237
+0.87%
$ 2.69 million $ 4,839
Oct 15, 2021 $ 0.0235
-2.19%
$ 2.67 million $ 5,195
Oct 14, 2021 $ 0.024
+2.14%
$ 2.73 million $ 58,229
Oct 13, 2021 $ 0.0235
+8.34%
$ 2.67 million $ 195,149
Oct 12, 2021 $ 0.0217
-8.15%
$ 2.46 million $ 41,743
Oct 11, 2021 $ 0.0236
-10.10%
$ 2.68 million $ 6,079
Oct 10, 2021 $ 0.0263
+15.58%
$ 2.99 million $ 747
Oct 9, 2021 $ 0.0227
+1.29%
$ 2.58 million $ 13,866
Oct 8, 2021 $ 0.0225
-0.39%
$ 2.55 million $ 2,649
Oct 7, 2021 $ 0.0225
+6.43%
$ 2.56 million $ 2,480
Oct 6, 2021 $ 0.0212
-4.76%
$ 2.41 million $ 8,973
Oct 5, 2021 $ 0.0222
-2.91%
$ 2.53 million $ 5,958
Oct 4, 2021 $ 0.0229
+1.73%
$ 2.6 million $ 3,497
Oct 3, 2021 $ 0.0225
+9.00%
$ 2.56 million $ 3,733
Oct 2, 2021 $ 0.0207
-5.76%
$ 2.35 million $ 86,934
Oct 1, 2021 $ 0.0219
+5.98%
$ 2.49 million $ 51,480
Sep 30, 2021 $ 0.0207
-7.59%
$ 2.35 million $ 177,581
Sep 29, 2021 $ 0.0224
+8.10%
$ 2.54 million $ 1,343
Sep 28, 2021 $ 0.0207
+1.03%
$ 2.35 million $ 22,244
Sep 27, 2021 $ 0.0205
-1.29%
$ 2.33 million $ 14,678
Sep 26, 2021 $ 0.0208
-8.33%
$ 2.36 million $ 415,778
Sep 25, 2021 $ 0.0227
+6.39%
$ 2.58 million $ 35,469
Sep 24, 2021 $ 0.0213
-2.71%
$ 2.42 million $ 6,043
Sep 23, 2021 $ 0.0219
+4.01%
$ 2.49 million $ 127,219
Sep 22, 2021 $ 0.021
-1.21%
$ 2.39 million $ 120,604
Sep 21, 2021 $ 0.0213
-8.55%
$ 2.42 million $ 270,911
Sep 20, 2021 $ 0.0238
-16.94%
$ 2.71 million $ 182,564
Sep 19, 2021 $ 0.0287
+20.39%
$ 3.26 million $ 365,001
Sep 18, 2021 $ 0.0238
-4.05%
$ 2.7 million $ 9,427
Sep 17, 2021 $ 0.0248
+3.58%
$ 2.82 million $ 75,765
Sep 16, 2021 $ 0.0239
-8.56%
$ 2.72 million $ 9,283
Sep 15, 2021 $ 0.0262
+6.68%
$ 2.97 million $ 1,725
Sep 14, 2021 $ 0.0245
+3.06%
$ 2.78 million $ 4,919
Sep 13, 2021 $ 0.0238
-6.55%
$ 2.7 million $ 28,109
Sep 12, 2021 $ 0.0255
+1.96%
$ 2.89 million $ 80,316
Sep 11, 2021 $ 0.025
+12.68%
$ 2.84 million $ 20,501
Sep 10, 2021 $ 0.0222
+5.04%
$ 2.52 million $ 123,838
Sep 9, 2021 $ 0.0211
-1.23%
$ 2.4 million $ 3,516
Sep 8, 2021 $ 0.0214
-6.93%
$ 2.43 million $ 6,552
Sep 7, 2021 $ 0.023
-5.24%
$ 2.61 million $ 26,568
Sep 6, 2021 $ 0.0242
+3.75%
$ 2.75 million $ 4,301
Sep 5, 2021 $ 0.0234
-1.50%
$ 2.65 million $ 18,293
Sep 4, 2021 $ 0.0237
+5.70%
$ 2.69 million $ 157,202