LRN Historical Data

LRN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0202
-0.02%
$2.29 million $39,375
Oct 22, 2021 $0.0201
-0.73%
$2.28 million $71,784
Oct 21, 2021 $0.0202
-1.49%
$2.3 million $24,869
Oct 20, 2021 $0.0205
-1.37%
$2.33 million $36,626
Oct 19, 2021 $0.0208
+2.74%
$2.37 million $155,616
Oct 18, 2021 $0.0203
-22.05%
$2.3 million $195,433
Oct 17, 2021 $0.026
+9.84%
$2.95 million $1,452
Oct 16, 2021 $0.0237
+0.87%
$2.69 million $4,839
Oct 15, 2021 $0.0235
-2.19%
$2.67 million $5,195
Oct 14, 2021 $0.024
+2.14%
$2.73 million $58,229
Oct 13, 2021 $0.0235
+8.34%
$2.67 million $195,149
Oct 12, 2021 $0.0217
-8.15%
$2.46 million $41,743
Oct 11, 2021 $0.0236
-10.10%
$2.68 million $6,079
Oct 10, 2021 $0.0263
+15.58%
$2.99 million $747
Oct 9, 2021 $0.0227
+1.29%
$2.58 million $13,866
Oct 8, 2021 $0.0225
-0.39%
$2.55 million $2,649
Oct 7, 2021 $0.0225
+6.43%
$2.56 million $2,480
Oct 6, 2021 $0.0212
-4.76%
$2.41 million $8,973
Oct 5, 2021 $0.0222
-2.91%
$2.53 million $5,958
Oct 4, 2021 $0.0229
+1.73%
$2.6 million $3,497
Oct 3, 2021 $0.0225
+9.00%
$2.56 million $3,733
Oct 2, 2021 $0.0207
-5.76%
$2.35 million $86,934
Oct 1, 2021 $0.0219
+5.98%
$2.49 million $51,480
Sep 30, 2021 $0.0207
-7.59%
$2.35 million $177,581
Sep 29, 2021 $0.0224
+8.10%
$2.54 million $1,343
Sep 28, 2021 $0.0207
+1.03%
$2.35 million $22,244
Sep 27, 2021 $0.0205
-1.29%
$2.33 million $14,678
Sep 26, 2021 $0.0208
-8.33%
$2.36 million $415,778
Sep 25, 2021 $0.0227
+6.39%
$2.58 million $35,469
Sep 24, 2021 $0.0213
-2.71%
$2.42 million $6,043
Sep 23, 2021 $0.0219
+4.01%
$2.49 million $127,219
Sep 22, 2021 $0.021
-1.21%
$2.39 million $120,604
Sep 21, 2021 $0.0213
-8.55%
$2.42 million $270,911
Sep 20, 2021 $0.0238
-16.94%
$2.71 million $182,564
Sep 19, 2021 $0.0287
+20.39%
$3.26 million $365,001
Sep 18, 2021 $0.0238
-4.05%
$2.7 million $9,427
Sep 17, 2021 $0.0248
+3.58%
$2.82 million $75,765
Sep 16, 2021 $0.0239
-8.56%
$2.72 million $9,283
Sep 15, 2021 $0.0262
+6.68%
$2.97 million $1,725
Sep 14, 2021 $0.0245
+3.06%
$2.78 million $4,919
Sep 13, 2021 $0.0238
-6.55%
$2.7 million $28,109
Sep 12, 2021 $0.0255
+1.96%
$2.89 million $80,316
Sep 11, 2021 $0.025
+12.68%
$2.84 million $20,501
Sep 10, 2021 $0.0222
+5.04%
$2.52 million $123,838
Sep 9, 2021 $0.0211
-1.23%
$2.4 million $3,516
Sep 8, 2021 $0.0214
-6.93%
$2.43 million $6,552
Sep 7, 2021 $0.023
-5.24%
$2.61 million $26,568
Sep 6, 2021 $0.0242
+3.75%
$2.75 million $4,301
Sep 5, 2021 $0.0234
-1.50%
$2.65 million $18,293
Sep 4, 2021 $0.0237
+5.70%
$2.69 million $157,202