LRN Historical Data

LRN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0224
-3.54%
$ 2.55 million $ 60,377
Sep 2, 2021 $ 0.0232
-2.70%
$ 2.64 million $ 90,398
Sep 1, 2021 $ 0.0237
-3.93%
$ 2.69 million $ 107,955
Aug 31, 2021 $ 0.0246
+8.24%
$ 2.8 million $ 71,764
Aug 30, 2021 $ 0.0229
-4.35%
$ 2.61 million $ 97,974
Aug 29, 2021 $ 0.024
+2.30%
$ 2.72 million $ 68,319
Aug 28, 2021 $ 0.0236
-1.18%
$ 2.68 million $ 58,610
Aug 27, 2021 $ 0.0238
+12.06%
$ 2.71 million $ 135,872
Aug 26, 2021 $ 0.0214
-5.06%
$ 2.43 million $ 114,609
Aug 25, 2021 $ 0.0226
+0.58%
$ 2.56 million $ 57,709
Aug 24, 2021 $ 0.0224
-11.46%
$ 2.55 million $ 76,873
Aug 23, 2021 $ 0.0254
-13.55%
$ 2.88 million $ 211,331
Aug 22, 2021 $ 0.0293
+54.70%
$ 3.33 million $ 391,404
Aug 21, 2021 $ 0.0189
-2.60%
$ 2.15 million $ 65,383
Aug 20, 2021 $ 0.0194
+10.40%
$ 2.2 million $ 121,411
Aug 19, 2021 $ 0.0176
-5.22%
$ 1.99 million $ 43,894
Aug 18, 2021 $ 0.0186
+3.88%
$ 2.12 million $ 57,520
Aug 17, 2021 $ 0.0179
-6.01%
$ 2.03 million $ 79,209
Aug 16, 2021 $ 0.019
+3.14%
$ 2.16 million $ 70,317
Aug 15, 2021 $ 0.0184
-8.61%
$ 2.09 million $ 34,670
Aug 14, 2021 $ 0.0202
+7.55%
$ 2.29 million $ 48,600
Aug 13, 2021 $ 0.0187
+4.12%
$ 2.13 million $ 89,036
Aug 12, 2021 $ 0.018
+1.63%
$ 2.04 million $ 87,423
Aug 11, 2021 $ 0.0177
+3.90%
$ 2.01 million $ 69,581
Aug 10, 2021 $ 0.017
-1.79%
$ 1.93 million $ 43,461
Aug 8, 2021 $ 0.0158
-6.24%
$ 1.79 million $ 14,920
Aug 7, 2021 $ 0.0168
+9.28%
$ 1.91 million $ 20,142
Aug 6, 2021 $ 0.0154
+0.83%
$ 1.75 million $ 17,340
Aug 5, 2021 $ 0.0154
+0.51%
$ 1.75 million $ 14,377
Aug 4, 2021 $ 0.0156
+0.64%
$ 1.77 million $ 31,837
Aug 3, 2021 $ 0.0155
+1.66%
$ 1.76 million $ 22,762
Aug 2, 2021 $ 0.0152
-3.85%
$ 1.73 million $ 17,978
Aug 1, 2021 $ 0.0158
+2.91%
$ 1.8 million $ 16,474
Jul 30, 2021 $ 0.0153
-6.49%
$ 1.74 million $ 6,031
Jul 29, 2021 $ 0.0164
-1.32%
$ 1.86 million $ 7,233
Jul 28, 2021 $ 0.0166
+3.28%
$ 1.89 million $ 4,680
Jul 27, 2021 $ 0.0161
-0.73%
$ 1.83 million $ 5,521
Jul 26, 2021 $ 0.0162
+5.55%
$ 1.84 million $ 8,983
Jul 25, 2021 $ 0.0153
+3.24%
$ 1.74 million $ 5,766
Jul 24, 2021 $ 0.0149
-2.84%
$ 1.69 million $ 5,249
Jul 23, 2021 $ 0.0153
+5.03%
$ 1.74 million $ 5,098
Jul 22, 2021 $ 0.0146
-1.88%
$ 1.65 million $ 4,572
Jul 21, 2021 $ 0.0148
+4.88%
$ 1.69 million $ 4,274
Jul 20, 2021 $ 0.0141
-4.61%
$ 1.61 million $ 6,642
Jul 19, 2021 $ 0.0148
-15.30%
$ 1.68 million $ 22,318
Jul 18, 2021 $ 0.0179
+34.23%
$ 2.04 million $ 10,792
Jul 17, 2021 $ 0.0134
-1.83%
$ 1.52 million $ 3,886
Jul 16, 2021 $ 0.0136
-6.71%
$ 1.55 million $ 4,474
Jul 15, 2021 $ 0.0146
-4.20%
$ 1.66 million $ 2,331
Jul 14, 2021 $ 0.0152
+3.72%
$ 1.73 million $ 4,292