LRN Historical Data

LRN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.01
+0.19%
$ 1.14 million $ 1,169
Jun 3, 2020 $ 0.01
+1.06%
$ 1.14 million $ 2,591
Jun 2, 2020 $ 0.00992
+9.92%
$ 1.13 million $ 4,141
Jun 1, 2020 $ 0.00902
-2.40%
$ 1.03 million $ 1,996
May 31, 2020 $ 0.00925
-0.08%
$ 1.05 million $ 360
May 30, 2020 $ 0.00925
+0.87%
$ 1.05 million $ 732
May 29, 2020 $ 0.00918
+6.94%
$ 1.04 million $ 288
May 28, 2020 $ 0.00858
+1.58%
$ 975,141 $ 773
May 27, 2020 $ 0.00845
+12.45%
$ 960,026 $ 328
May 26, 2020 $ 0.00751
-10.45%
$ 853,451 $ 3,583
May 25, 2020 $ 0.00839
+15.15%
$ 953,352 $ 3,030
May 24, 2020 $ 0.00729
+0.99%
$ 827,843 $ 7,931
May 23, 2020 $ 0.00722
-0.09%
$ 819,719 $ 51,357
May 22, 2020 $ 0.00722
+7.52%
$ 820,534 $ 1,061
May 21, 2020 $ 0.00672
+6.21%
$ 762,899 $ 1,147
May 20, 2020 $ 0.00632
-12.74%
$ 718,257 $ 476
May 19, 2020 $ 0.00725
+9.24%
$ 823,328 $ 80
May 18, 2020 $ 0.00663
-10.18%
$ 753,699 $ 365
May 17, 2020 $ 0.00739
+6.13%
$ 839,260 $ 61
May 16, 2020 $ 0.00696
+1.89%
$ 790,870 $ 159
May 15, 2020 $ 0.00683
-8.75%
$ 776,306 $ 1,516
May 14, 2020 $ 0.00749
+9.07%
$ 850,733 $ 1,596
May 13, 2020 $ 0.00687
-2.87%
$ 779,973 $ 37
May 12, 2020 $ 0.00707
-2.08%
$ 803,115 $ 153
May 11, 2020 $ 0.00722
+4.37%
$ 820,196 $ 606
May 10, 2020 $ 0.00692
-1.71%
$ 785,745 $ 508
May 9, 2020 $ 0.00704
-11.32%
$ 799,216 $ 1,265
May 8, 2020 $ 0.00793
+4.69%
$ 901,253 $ 696
May 7, 2020 $ 0.00758
-5.68%
$ 860,627 $ 164
May 6, 2020 $ 0.00802
+6.84%
$ 911,527 $ 638
May 5, 2020 $ 0.00751
+8.30%
$ 853,448 $ 355
May 4, 2020 $ 0.00694
-2.54%
$ 787,907 $ 351
May 3, 2020 $ 0.00712
+0.18%
$ 808,417 $ 573
May 2, 2020 $ 0.0071
-6.71%
$ 807,099 $ 710
May 1, 2020 $ 0.00761
+1.47%
$ 865,031 $ 2,950
Apr 30, 2020 $ 0.0075
+13.82%
$ 852,573 $ 1,662
Apr 29, 2020 $ 0.00659
-3.67%
$ 748,990 $ 241
Apr 28, 2020 $ 0.00684
+1.62%
$ 777,315 $ 382
Apr 27, 2020 $ 0.00673
-0.17%
$ 764,925 $ 443
Apr 26, 2020 $ 0.00675
-3.47%
$ 766,288 $ 218
Apr 25, 2020 $ 0.00699
-3.34%
$ 793,742 $ 1,626
Apr 24, 2020 $ 0.00723
+2.73%
$ 821,204 $ 529
Apr 23, 2020 $ 0.00704
+6.24%
$ 799,536 $ 7,085
Apr 22, 2020 $ 0.00663
-7.44%
$ 752,822 $ 468
Apr 21, 2020 $ 0.00716
-0.75%
$ 813,397 $ 152
Apr 20, 2020 $ 0.00721
+1.74%
$ 819,459 $ 366
Apr 19, 2020 $ 0.00709
-3.67%
$ 805,620 $ 106
Apr 18, 2020 $ 0.00736
+2.37%
$ 836,355 $ 33
Apr 17, 2020 $ 0.00719
-10.94%
$ 816,905 $ 767
Apr 16, 2020 $ 0.00807
+32.18%
$ 917,229 $ 5