LRN Historical Data

LRN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00611
-18.53%
$693,983 $631
Apr 14, 2020 $0.0075
-4.99%
$851,771 $20
Apr 13, 2020 $0.00789
+6.96%
$896,517 $7
Apr 12, 2020 $0.00737
+9.79%
$837,771 $143
Apr 11, 2020 $0.00672
-16.15%
$763,108 $206
Apr 10, 2020 $0.00799
+15.96%
$908,173 $9
Apr 9, 2020 $0.00689
+20.31%
$783,131 $92
Apr 8, 2020 $0.00573
-21.66%
$650,915 $240
Apr 7, 2020 $0.00731
-1.15%
$830,785 $33
Apr 6, 2020 $0.0074
+2.97%
$840,719 $822
Apr 5, 2020 $0.00719
+8.48%
$816,558 $70
Apr 4, 2020 $0.00663
-12.31%
$752,672 $927
Apr 3, 2020 $0.00756
-6.97%
$858,406 $122
Apr 2, 2020 $0.00812
+8.62%
$922,776 $535
Apr 1, 2020 $0.00748
+3.66%
$849,609 $466
Mar 31, 2020 $0.00722
+4.31%
$819,661 $41
Mar 30, 2020 $0.00692
+1.31%
$785,721 $759
Mar 29, 2020 $0.00683
-7.76%
$775,490 $391
Mar 28, 2020 $0.0074
+1.44%
$840,745 $1,515
Mar 27, 2020 $0.0073
-8.18%
$828,887 $49
Mar 26, 2020 $0.00795
+1.93%
$902,812 $531
Mar 25, 2020 $0.0078
+12.06%
$885,839 $92
Mar 24, 2020 $0.00696
-0.24%
$790,415 $149
Mar 23, 2020 $0.00698
-33.92%
$792,409 $27
Mar 22, 2020 $0.0106
+36.39%
$1.2 million $1
Mar 21, 2020 $0.00774
+5.60%
$879,080 $10
Mar 20, 2020 $0.00733
+0.67%
$832,677 $297
Mar 19, 2020 $0.00728
+17.15%
$827,244 $513
Mar 18, 2020 $0.00622
-19.24%
$706,061 $492
Mar 17, 2020 $0.0077
+12.62%
$874,946 $51
Mar 16, 2020 $0.00683
-28.13%
$776,139 $542
Mar 15, 2020 $0.0095
+3.50%
$1.08 million $791
Mar 14, 2020 $0.00918
+27.19%
$1.04 million $597
Mar 13, 2020 $0.00722
+17.94%
$820,557 $385
Mar 12, 2020 $0.00615
-40.97%
$699,107 $5,591
Mar 11, 2020 $0.0104
-2.69%
$1.18 million $905
Mar 10, 2020 $0.0107
-5.39%
$1.22 million $3,364
Mar 9, 2020 $0.0113
+8.67%
$1.29 million $2,812
Mar 8, 2020 $0.0104
-1.10%
$1.19 million $2,714
Mar 7, 2020 $0.0105
+2.44%
$1.2 million $357
Mar 6, 2020 $0.0103
-29.95%
$1.17 million $1,630
Mar 5, 2020 $0.0147
+40.46%
$1.67 million $4
Mar 4, 2020 $0.0105
-4.56%
$1.19 million $390
Mar 3, 2020 $0.011
-6.36%
$1.24 million $367
Mar 2, 2020 $0.0117
+4.09%
$1.33 million $8,091
Mar 1, 2020 $0.0112
-10.58%
$1.28 million $53
Feb 29, 2020 $0.0125
+20.47%
$1.43 million $871
Feb 28, 2020 $0.0104
-18.85%
$1.18 million $1,115
Feb 27, 2020 $0.0128
+11.98%
$1.46 million $1,654
Feb 26, 2020 $0.0114
-5.00%
$1.3 million $669