LRN Historical Data

LRN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00611
-18.53%
$ 693,983 $ 631
Apr 14, 2020 $ 0.0075
-4.99%
$ 851,771 $ 20
Apr 13, 2020 $ 0.00789
+6.96%
$ 896,517 $ 7
Apr 12, 2020 $ 0.00737
+9.79%
$ 837,771 $ 143
Apr 11, 2020 $ 0.00672
-16.15%
$ 763,108 $ 206
Apr 10, 2020 $ 0.00799
+15.96%
$ 908,173 $ 9
Apr 9, 2020 $ 0.00689
+20.31%
$ 783,131 $ 92
Apr 8, 2020 $ 0.00573
-21.66%
$ 650,915 $ 240
Apr 7, 2020 $ 0.00731
-1.15%
$ 830,785 $ 33
Apr 6, 2020 $ 0.0074
+2.97%
$ 840,719 $ 822
Apr 5, 2020 $ 0.00719
+8.48%
$ 816,558 $ 70
Apr 4, 2020 $ 0.00663
-12.31%
$ 752,672 $ 927
Apr 3, 2020 $ 0.00756
-6.97%
$ 858,406 $ 122
Apr 2, 2020 $ 0.00812
+8.62%
$ 922,776 $ 535
Apr 1, 2020 $ 0.00748
+3.66%
$ 849,609 $ 466
Mar 31, 2020 $ 0.00722
+4.31%
$ 819,661 $ 41
Mar 30, 2020 $ 0.00692
+1.31%
$ 785,721 $ 759
Mar 29, 2020 $ 0.00683
-7.76%
$ 775,490 $ 391
Mar 28, 2020 $ 0.0074
+1.44%
$ 840,745 $ 1,515
Mar 27, 2020 $ 0.0073
-8.18%
$ 828,887 $ 49
Mar 26, 2020 $ 0.00795
+1.93%
$ 902,812 $ 531
Mar 25, 2020 $ 0.0078
+12.06%
$ 885,839 $ 92
Mar 24, 2020 $ 0.00696
-0.24%
$ 790,415 $ 149
Mar 23, 2020 $ 0.00698
-33.92%
$ 792,409 $ 27
Mar 22, 2020 $ 0.0106
+36.39%
$ 1.2 million $ 1
Mar 21, 2020 $ 0.00774
+5.60%
$ 879,080 $ 10
Mar 20, 2020 $ 0.00733
+0.67%
$ 832,677 $ 297
Mar 19, 2020 $ 0.00728
+17.15%
$ 827,244 $ 513
Mar 18, 2020 $ 0.00622
-19.24%
$ 706,061 $ 492
Mar 17, 2020 $ 0.0077
+12.62%
$ 874,946 $ 51
Mar 16, 2020 $ 0.00683
-28.13%
$ 776,139 $ 542
Mar 15, 2020 $ 0.0095
+3.50%
$ 1.08 million $ 791
Mar 14, 2020 $ 0.00918
+27.19%
$ 1.04 million $ 597
Mar 13, 2020 $ 0.00722
+17.94%
$ 820,557 $ 385
Mar 12, 2020 $ 0.00615
-40.97%
$ 699,107 $ 5,591
Mar 11, 2020 $ 0.0104
-2.69%
$ 1.18 million $ 905
Mar 10, 2020 $ 0.0107
-5.39%
$ 1.22 million $ 3,364
Mar 9, 2020 $ 0.0113
+8.67%
$ 1.29 million $ 2,812
Mar 8, 2020 $ 0.0104
-1.10%
$ 1.19 million $ 2,714
Mar 7, 2020 $ 0.0105
+2.44%
$ 1.2 million $ 357
Mar 6, 2020 $ 0.0103
-29.95%
$ 1.17 million $ 1,630
Mar 5, 2020 $ 0.0147
+40.46%
$ 1.67 million $ 4
Mar 4, 2020 $ 0.0105
-4.56%
$ 1.19 million $ 390
Mar 3, 2020 $ 0.011
-6.36%
$ 1.24 million $ 367
Mar 2, 2020 $ 0.0117
+4.09%
$ 1.33 million $ 8,091
Mar 1, 2020 $ 0.0112
-10.58%
$ 1.28 million $ 53
Feb 29, 2020 $ 0.0125
+20.47%
$ 1.43 million $ 871
Feb 28, 2020 $ 0.0104
-18.85%
$ 1.18 million $ 1,115
Feb 27, 2020 $ 0.0128
+11.98%
$ 1.46 million $ 1,654
Feb 26, 2020 $ 0.0114
-5.00%
$ 1.3 million $ 669