HorusPay Historical Data

HORUS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.00405
-5.53%
$3.53 million $4
May 15, 2022 $0.0043
+4.38%
$3.75 million $4
May 14, 2022 $0.00413
+2.70%
$3.6 million $4
May 13, 2022 $0.00402
+2.38%
$3.51 million $4
May 12, 2022 $0.00394
-5.80%
$3.44 million $4
May 11, 2022 $0.00416
-11.45%
$3.63 million $4
May 10, 2022 $0.00469
+4.42%
$4.1 million $5
May 9, 2022 $0.0045
-10.81%
$3.93 million $5
May 8, 2022 $0.00503
-4.65%
$4.39 million $5
May 7, 2022 $0.00528
-2.04%
$4.61 million $5
May 6, 2022 $0.00539
-2.06%
$4.71 million $5
May 5, 2022 $0.00551
-6.57%
$4.81 million $6
May 4, 2022 $0.0059
+5.30%
$5.15 million $6
May 3, 2022 $0.0056
-2.40%
$4.89 million $6
May 2, 2022 $0.00574
+1.01%
$5.01 million $6
May 1, 2022 $0.00568
+3.39%
$4.96 million $6
Apr 30, 2022 $0.0055
-2.81%
$4.8 million $6
Apr 29, 2022 $0.00565
-4.13%
$4.94 million $6
Apr 28, 2022 $0.00589
+1.69%
$5.14 million $6
Apr 27, 2022 $0.0058
+2.75%
$5.06 million $6
Apr 26, 2022 $0.00564
-6.45%
$4.92 million $6
Apr 25, 2022 $0.00603
+2.51%
$5.26 million $6
Apr 24, 2022 $0.00588
-0.44%
$5.13 million $6
Apr 23, 2022 $0.0059
-0.67%
$5.15 million $6
Apr 22, 2022 $0.00595
-0.55%
$5.19 million $6
Apr 21, 2022 $0.00599
-2.87%
$5.23 million $6
Apr 20, 2022 $0.00616
-0.66%
$5.38 million $6
Apr 19, 2022 $0.00621
+1.41%
$5.42 million $6
Apr 18, 2022 $0.00612
+2.18%
$5.35 million $6
Apr 17, 2022 $0.00601
-2.05%
$5.24 million $6
Apr 16, 2022 $0.00613
+0.64%
$5.35 million $6
Apr 15, 2022 $0.00609
+0.61%
$5.32 million $6
Apr 14, 2022 $0.00605
-2.98%
$5.28 million $6
Apr 13, 2022 $0.00624
+2.87%
$5.45 million $6
Apr 12, 2022 $0.00607
+1.61%
$5.3 million $6
Apr 11, 2022 $0.00597
-6.94%
$5.21 million $6
Apr 10, 2022 $0.00643
-1.31%
$5.62 million $6
Apr 9, 2022 $0.00652
+1.88%
$5.69 million $7
Apr 8, 2022 $0.00639
-1.04%
$5.58 million $6
Apr 7, 2022 $0.00646
+1.71%
$5.64 million $6
Apr 6, 2022 $0.00635
-6.76%
$5.54 million $6
Apr 5, 2022 $0.00682
-3.08%
$5.95 million $7
Apr 4, 2022 $0.00704
+0.10%
$6.14 million $7
Apr 3, 2022 $0.00704
+2.11%
$6.15 million $7
Apr 2, 2022 $0.00688
-0.29%
$6 million $7
Apr 1, 2022 $0.0069
+5.13%
$6.02 million $7
Mar 31, 2022 $0.00656
-3.00%
$5.73 million $7
Mar 30, 2022 $0.00677
-0.38%
$5.91 million $7
Mar 29, 2022 $0.00681
+1.97%
$5.94 million $7
Mar 28, 2022 $0.00667
+1.35%
$5.82 million $7