HorusPay Historical Data

HORUS
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0023
-0.23%
$ 2.01 million $ 2
Jul 4, 2022 $ 0.00231
+7.45%
$ 2.02 million $ 2
Jul 3, 2022 $ 0.00215
+0.74%
$ 1.88 million $ 2
Jul 2, 2022 $ 0.00214
+0.84%
$ 1.86 million $ 2
Jul 1, 2022 $ 0.00212
-0.21%
$ 1.85 million $ 2
Jun 30, 2022 $ 0.00213
-3.05%
$ 1.86 million $ 2
Jun 29, 2022 $ 0.0022
-4.07%
$ 1.92 million $ 2
Jun 28, 2022 $ 0.00229
-4.07%
$ 2 million $ 2
Jun 27, 2022 $ 0.00239
-0.48%
$ 2.08 million $ 2
Jun 26, 2022 $ 0.0024
-3.41%
$ 2.09 million $ 2
Jun 25, 2022 $ 0.00249
+1.56%
$ 2.17 million $ 2
Jun 24, 2022 $ 0.00246
+7.26%
$ 2.15 million $ 2
Jun 23, 2022 $ 0.00229
+8.99%
$ 2 million $ 2
Jun 22, 2022 $ 0.0021
-6.50%
$ 1.84 million $ 2
Jun 21, 2022 $ 0.00225
-0.31%
$ 1.96 million $ 2
Jun 20, 2022 $ 0.00226
+0.29%
$ 1.98 million $ 2
Jun 19, 2022 $ 0.00226
+13.47%
$ 1.97 million $ 2
Jun 18, 2022 $ 0.00199
-8.32%
$ 1.74 million $ 2
Jun 17, 2022 $ 0.00218
+2.08%
$ 1.9 million $ 2
Jun 16, 2022 $ 0.00214
-13.91%
$ 1.86 million $ 2
Jun 15, 2022 $ 0.00247
+1.95%
$ 2.16 million $ 2
Jun 14, 2022 $ 0.00243
+0.52%
$ 2.12 million $ 2
Jun 13, 2022 $ 0.00241
-16.28%
$ 2.1 million $ 2
Jun 12, 2022 $ 0.00289
-5.65%
$ 2.52 million $ 3
Jun 11, 2022 $ 0.00306
-8.02%
$ 2.67 million $ 3
Jun 10, 2022 $ 0.00333
-6.95%
$ 2.91 million $ 3
Jun 9, 2022 $ 0.00358
-0.16%
$ 3.13 million $ 4
Jun 8, 2022 $ 0.00359
-1.23%
$ 3.13 million $ 4
Jun 7, 2022 $ 0.00363
-2.37%
$ 3.17 million $ 4
Jun 6, 2022 $ 0.00372
+2.90%
$ 3.25 million $ 4
Jun 5, 2022 $ 0.00362
+0.10%
$ 3.16 million $ 4
Jun 4, 2022 $ 0.00361
+1.48%
$ 3.15 million $ 4
Jun 3, 2022 $ 0.00356
-3.13%
$ 3.1 million $ 4
Jun 2, 2022 $ 0.00367
+1.02%
$ 3.21 million $ 4
Jun 1, 2022 $ 0.00365
-6.23%
$ 3.18 million $ 4
May 31, 2022 $ 0.00389
-2.67%
$ 3.4 million $ 4
May 30, 2022 $ 0.004
+10.10%
$ 3.49 million $ 4
May 29, 2022 $ 0.00363
+1.12%
$ 3.17 million $ 4
May 28, 2022 $ 0.00359
+3.90%
$ 3.14 million $ 4
May 27, 2022 $ 0.00345
-4.26%
$ 3.01 million $ 3
May 26, 2022 $ 0.00361
-7.22%
$ 3.15 million $ 4
May 25, 2022 $ 0.00389
-1.78%
$ 3.4 million $ 4
May 24, 2022 $ 0.00396
+0.30%
$ 3.46 million $ 4
May 23, 2022 $ 0.00395
-3.32%
$ 3.45 million $ 4
May 22, 2022 $ 0.00409
+3.55%
$ 3.57 million $ 4
May 21, 2022 $ 0.00396
+0.81%
$ 3.45 million $ 4
May 20, 2022 $ 0.00393
-2.72%
$ 3.43 million $ 4
May 19, 2022 $ 0.00405
+5.39%
$ 3.53 million $ 4
May 18, 2022 $ 0.00383
-8.46%
$ 3.35 million $ 4
May 17, 2022 $ 0.00419
+3.43%
$ 3.66 million $ 4
Download