HorusPay Historical Data

HORUS
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0023
-0.23%
$2.01 million $2
Jul 4, 2022 $0.00231
+7.45%
$2.02 million $2
Jul 3, 2022 $0.00215
+0.74%
$1.88 million $2
Jul 2, 2022 $0.00214
+0.84%
$1.86 million $2
Jul 1, 2022 $0.00212
-0.21%
$1.85 million $2
Jun 30, 2022 $0.00213
-3.05%
$1.86 million $2
Jun 29, 2022 $0.0022
-4.07%
$1.92 million $2
Jun 28, 2022 $0.00229
-4.07%
$2 million $2
Jun 27, 2022 $0.00239
-0.48%
$2.08 million $2
Jun 26, 2022 $0.0024
-3.41%
$2.09 million $2
Jun 25, 2022 $0.00249
+1.56%
$2.17 million $2
Jun 24, 2022 $0.00246
+7.26%
$2.15 million $2
Jun 23, 2022 $0.00229
+8.99%
$2 million $2
Jun 22, 2022 $0.0021
-6.50%
$1.84 million $2
Jun 21, 2022 $0.00225
-0.31%
$1.96 million $2
Jun 20, 2022 $0.00226
+0.29%
$1.98 million $2
Jun 19, 2022 $0.00226
+13.47%
$1.97 million $2
Jun 18, 2022 $0.00199
-8.32%
$1.74 million $2
Jun 17, 2022 $0.00218
+2.08%
$1.9 million $2
Jun 16, 2022 $0.00214
-13.91%
$1.86 million $2
Jun 15, 2022 $0.00247
+1.95%
$2.16 million $2
Jun 14, 2022 $0.00243
+0.52%
$2.12 million $2
Jun 13, 2022 $0.00241
-16.28%
$2.1 million $2
Jun 12, 2022 $0.00289
-5.65%
$2.52 million $3
Jun 11, 2022 $0.00306
-8.02%
$2.67 million $3
Jun 10, 2022 $0.00333
-6.95%
$2.91 million $3
Jun 9, 2022 $0.00358
-0.16%
$3.13 million $4
Jun 8, 2022 $0.00359
-1.23%
$3.13 million $4
Jun 7, 2022 $0.00363
-2.37%
$3.17 million $4
Jun 6, 2022 $0.00372
+2.90%
$3.25 million $4
Jun 5, 2022 $0.00362
+0.10%
$3.16 million $4
Jun 4, 2022 $0.00361
+1.48%
$3.15 million $4
Jun 3, 2022 $0.00356
-3.13%
$3.1 million $4
Jun 2, 2022 $0.00367
+1.02%
$3.21 million $4
Jun 1, 2022 $0.00365
-6.23%
$3.18 million $4
May 31, 2022 $0.00389
-2.67%
$3.4 million $4
May 30, 2022 $0.004
+10.10%
$3.49 million $4
May 29, 2022 $0.00363
+1.12%
$3.17 million $4
May 28, 2022 $0.00359
+3.90%
$3.14 million $4
May 27, 2022 $0.00345
-4.26%
$3.01 million $3
May 26, 2022 $0.00361
-7.22%
$3.15 million $4
May 25, 2022 $0.00389
-1.78%
$3.4 million $4
May 24, 2022 $0.00396
+0.30%
$3.46 million $4
May 23, 2022 $0.00395
-3.32%
$3.45 million $4
May 22, 2022 $0.00409
+3.55%
$3.57 million $4
May 21, 2022 $0.00396
+0.81%
$3.45 million $4
May 20, 2022 $0.00393
-2.72%
$3.43 million $4
May 19, 2022 $0.00405
+5.39%
$3.53 million $4
May 18, 2022 $0.00383
-8.46%
$3.35 million $4
May 17, 2022 $0.00419
+3.43%
$3.66 million $4
Download