HorusPay Historical Data

HORUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.00657
+4.51%
$5.74 million $7
Mar 26, 2022 $0.00629
+1.39%
$5.49 million $6
Mar 25, 2022 $0.00621
-0.11%
$5.42 million $6
Mar 24, 2022 $0.00621
+2.32%
$5.42 million $6
Mar 23, 2022 $0.00606
+2.07%
$5.29 million $6
Mar 22, 2022 $0.00594
+2.70%
$5.18 million $6
Mar 21, 2022 $0.00579
+1.38%
$5.05 million $6
Mar 20, 2022 $0.00571
-3.10%
$4.99 million $6
Mar 19, 2022 $0.00589
+0.12%
$5.14 million $6
Mar 18, 2022 $0.00588
+4.65%
$5.14 million $6
Mar 17, 2022 $0.00562
+1.36%
$4.91 million $6
Mar 16, 2022 $0.00554
+5.82%
$4.84 million $6
Mar 15, 2022 $0.00524
+0.94%
$4.57 million $5
Mar 14, 2022 $0.00518
+3.00%
$4.52 million $5
Mar 13, 2022 $0.00504
-1.94%
$4.4 million $5
Mar 12, 2022 $0.00515
+0.61%
$4.5 million $5
Mar 11, 2022 $0.00512
-1.80%
$4.47 million $5
Mar 10, 2022 $0.00522
-4.39%
$4.55 million $5
Mar 9, 2022 $0.00546
+5.91%
$4.77 million $5
Mar 8, 2022 $0.00515
+3.32%
$4.5 million $5
Mar 7, 2022 $0.00499
-2.18%
$4.36 million $5
Mar 6, 2022 $0.00511
-4.16%
$4.46 million $5
Mar 5, 2022 $0.00533
+1.78%
$4.65 million $5
Mar 4, 2022 $0.00524
-7.61%
$4.57 million $5
Mar 3, 2022 $0.00567
-3.84%
$4.95 million $6
Mar 2, 2022 $0.0059
-0.82%
$5.15 million $6
Mar 1, 2022 $0.00595
+1.53%
$5.19 million $6
Feb 28, 2022 $0.00584
+11.59%
$5.1 million $6
Feb 27, 2022 $0.00525
-5.61%
$4.58 million $5
Feb 26, 2022 $0.00556
+0.25%
$4.85 million $6
Feb 25, 2022 $0.00553
+6.43%
$4.83 million $6
Feb 24, 2022 $0.00519
+0.80%
$4.53 million $5
Feb 23, 2022 $0.00518
-1.91%
$4.52 million $5
Feb 22, 2022 $0.00528
+2.53%
$4.61 million $5
Feb 21, 2022 $0.00514
-1.94%
$4.49 million $5
Feb 20, 2022 $0.00526
-4.90%
$4.59 million $5
Feb 19, 2022 $0.00553
-0.55%
$4.83 million $6
Feb 18, 2022 $0.00557
-3.56%
$4.86 million $6
Feb 17, 2022 $0.00576
-7.91%
$5.03 million $6
Feb 16, 2022 $0.00626
-1.75%
$5.46 million $6
Feb 15, 2022 $0.00637
+8.47%
$5.56 million $6
Feb 14, 2022 $0.00587
+1.92%
$5.12 million $6
Feb 13, 2022 $0.00577
-0.93%
$5.04 million $6
Feb 12, 2022 $0.00583
-0.32%
$5.09 million $6
Feb 11, 2022 $0.00586
-4.56%
$5.11 million $6
Feb 10, 2022 $0.00615
-5.23%
$5.37 million $6
Feb 9, 2022 $0.00648
+3.88%
$5.66 million $6
Feb 8, 2022 $0.00624
-0.76%
$5.45 million $6
Feb 7, 2022 $0.00629
+2.87%
$5.49 million $6
Feb 6, 2022 $0.00612
+1.28%
$5.34 million $6