HorusPay Historical Data

HORUS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.00288
-2.16%
$2.52 million $42
Jan 17, 2019 $0.00275
+0.60%
$2.4 million $93
Jan 16, 2019 $0.00292
-5.61%
$2.54 million $58
Jan 12, 2019 $0.00341
+0.69%
$2.98 million $4
Jan 9, 2019 $0.00397
+1.24%
$3.46 million $216
Jan 8, 2019 $0.00392
+1.42%
$3.42 million $341
Jan 7, 2019 $0.0039
-1.84%
$3.41 million $338
Jan 5, 2019 $0.00445
+1.43%
$3.89 million $37
Dec 31, 2018 $0.0057
+25.46%
$4.97 million $32
Dec 30, 2018 $0.00453
+1.59%
$3.96 million $22
Dec 29, 2018 $0.00441
+1.49%
$3.85 million $17
Dec 28, 2018 $0.00375
+0.77%
$3.27 million $101
Dec 27, 2018 $0.00372
-1.65%
$3.24 million $95
Dec 26, 2018 $0.00463
+9.76%
$4.04 million $173
Dec 25, 2018 $0.00404
-3.31%
$3.53 million $185
Dec 24, 2018 $0.00485
+1.23%
$4.23 million $319
Dec 23, 2018 $0.00453
+7.02%
$3.95 million $146
Dec 22, 2018 $0.00423
-0.02%
$3.69 million $30
Dec 21, 2018 $0.00438
+2.89%
$3.82 million $3
Dec 20, 2018 $0.00411
+17.41%
$3.59 million $2,477
Dec 19, 2018 $0.00325
-37.96%
$2.84 million $1,840
Dec 18, 2018 $0.00501
+5.42%
$4.37 million $147
Dec 17, 2018 $0.00476
+22.29%
$4.15 million $140
Dec 15, 2018 $0.00472
+23.46%
$4.12 million $44
Dec 14, 2018 $0.00371
-4.14%
$3.24 million $409
Dec 13, 2018 $0.00387
-3.41%
$3.37 million $503
Dec 12, 2018 $0.00412
+9.67%
$3.6 million $245
Dec 11, 2018 $0.00372
-2.21%
$3.25 million $1,056
Dec 10, 2018 $0.00393
-0.13%
$3.43 million $81
Dec 9, 2018 $0.00402
+3.35%
$3.51 million $8
Dec 8, 2018 $0.00391
+3.17%
$3.42 million $233
Dec 7, 2018 $0.0038
-2.37%
$3.31 million $36
Dec 6, 2018 $0.00553
+8.77%
$4.83 million $246
Dec 5, 2018 $0.00511
-14.09%
$4.46 million $323
Dec 4, 2018 $0.00611
-5.56%
$5.34 million $273
Dec 3, 2018 $0.00642
-8.82%
$5.6 million $5
Dec 2, 2018 $0.00729
-0.81%
$6.36 million $35
Dec 1, 2018 $0.00705
+7.28%
$6.15 million $714
Nov 30, 2018 $0.00657
-9.36%
$5.74 million $656
Nov 29, 2018 $0.00688
+0.00%
$6.01 million $4,089
Nov 28, 2018 $0.00641
+0.00%
$5.59 million $3,750
Nov 27, 2018 $0.00681
+0.00%
$5.95 million $3,926
Nov 26, 2018 $0.0069
+0.00%
$6.03 million $3,820
Nov 25, 2018 $0.00769
+0.00%
$6.71 million $4,292
Nov 24, 2018 $0.0075
+0.00%
$6.55 million $4,307
Nov 23, 2018 $0.00778
+0.00%
$6.79 million $4,525
Nov 22, 2018 $0.00719
+0.00%
$6.28 million $4,500
Nov 21, 2018 $0.00687
+0.00%
$6 million $4,634
Nov 20, 2018 $0.00724
+0.00%
$6.32 million $5,282
Nov 19, 2018 $0.00777
+0.00%
$6.78 million $5,598