HorusPay Historical Data

HORUS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00288
-2.16%
$ 2.52 million $ 42
Jan 17, 2019 $ 0.00275
+0.60%
$ 2.4 million $ 93
Jan 16, 2019 $ 0.00292
-5.61%
$ 2.54 million $ 58
Jan 12, 2019 $ 0.00341
+0.69%
$ 2.98 million $ 4
Jan 9, 2019 $ 0.00397
+1.24%
$ 3.46 million $ 216
Jan 8, 2019 $ 0.00392
+1.42%
$ 3.42 million $ 341
Jan 7, 2019 $ 0.0039
-1.84%
$ 3.41 million $ 338
Jan 5, 2019 $ 0.00445
+1.43%
$ 3.89 million $ 37
Dec 31, 2018 $ 0.0057
+25.46%
$ 4.97 million $ 32
Dec 30, 2018 $ 0.00453
+1.59%
$ 3.96 million $ 22
Dec 29, 2018 $ 0.00441
+1.49%
$ 3.85 million $ 17
Dec 28, 2018 $ 0.00375
+0.77%
$ 3.27 million $ 101
Dec 27, 2018 $ 0.00372
-1.65%
$ 3.24 million $ 95
Dec 26, 2018 $ 0.00463
+9.76%
$ 4.04 million $ 173
Dec 25, 2018 $ 0.00404
-3.31%
$ 3.53 million $ 185
Dec 24, 2018 $ 0.00485
+1.23%
$ 4.23 million $ 319
Dec 23, 2018 $ 0.00453
+7.02%
$ 3.95 million $ 146
Dec 22, 2018 $ 0.00423
-0.02%
$ 3.69 million $ 30
Dec 21, 2018 $ 0.00438
+2.89%
$ 3.82 million $ 3
Dec 20, 2018 $ 0.00411
+17.41%
$ 3.59 million $ 2,477
Dec 19, 2018 $ 0.00325
-37.96%
$ 2.84 million $ 1,840
Dec 18, 2018 $ 0.00501
+5.42%
$ 4.37 million $ 147
Dec 17, 2018 $ 0.00476
+22.29%
$ 4.15 million $ 140
Dec 15, 2018 $ 0.00472
+23.46%
$ 4.12 million $ 44
Dec 14, 2018 $ 0.00371
-4.14%
$ 3.24 million $ 409
Dec 13, 2018 $ 0.00387
-3.41%
$ 3.37 million $ 503
Dec 12, 2018 $ 0.00412
+9.67%
$ 3.6 million $ 245
Dec 11, 2018 $ 0.00372
-2.21%
$ 3.25 million $ 1,056
Dec 10, 2018 $ 0.00393
-0.13%
$ 3.43 million $ 81
Dec 9, 2018 $ 0.00402
+3.35%
$ 3.51 million $ 8
Dec 8, 2018 $ 0.00391
+3.17%
$ 3.42 million $ 233
Dec 7, 2018 $ 0.0038
-2.37%
$ 3.31 million $ 36
Dec 6, 2018 $ 0.00553
+8.77%
$ 4.83 million $ 246
Dec 5, 2018 $ 0.00511
-14.09%
$ 4.46 million $ 323
Dec 4, 2018 $ 0.00611
-5.56%
$ 5.34 million $ 273
Dec 3, 2018 $ 0.00642
-8.82%
$ 5.6 million $ 5
Dec 2, 2018 $ 0.00729
-0.81%
$ 6.36 million $ 35
Dec 1, 2018 $ 0.00705
+7.28%
$ 6.15 million $ 714
Nov 30, 2018 $ 0.00657
-9.36%
$ 5.74 million $ 656
Nov 29, 2018 $ 0.00688
+0.00%
$ 6.01 million $ 4,089
Nov 28, 2018 $ 0.00641
+0.00%
$ 5.59 million $ 3,750
Nov 27, 2018 $ 0.00681
+0.00%
$ 5.95 million $ 3,926
Nov 26, 2018 $ 0.0069
+0.00%
$ 6.03 million $ 3,820
Nov 25, 2018 $ 0.00769
+0.00%
$ 6.71 million $ 4,292
Nov 24, 2018 $ 0.0075
+0.00%
$ 6.55 million $ 4,307
Nov 23, 2018 $ 0.00778
+0.00%
$ 6.79 million $ 4,525
Nov 22, 2018 $ 0.00719
+0.00%
$ 6.28 million $ 4,500
Nov 21, 2018 $ 0.00687
+0.00%
$ 6 million $ 4,634
Nov 20, 2018 $ 0.00724
+0.00%
$ 6.32 million $ 5,282
Nov 19, 2018 $ 0.00777
+0.00%
$ 6.78 million $ 5,598