HorusPay Historical Data

HORUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00304
+24.81%
$2.65 million $111
Mar 31, 2019 $0.00243
-27.26%
$2.12 million $204
Mar 30, 2019 $0.00335
+6.85%
$2.92 million $94
Mar 29, 2019 $0.00314
-5.47%
$2.74 million $105
Mar 28, 2019 $0.00332
+79.32%
$2.9 million $84
Mar 27, 2019 $0.00185
-36.76%
$1.62 million $1,610
Mar 26, 2019 $0.00293
-11.29%
$2.56 million $100
Mar 25, 2019 $0.0033
+14.60%
$2.88 million $1,843
Mar 24, 2019 $0.00288
-10.59%
$2.51 million $114
Mar 23, 2019 $0.00322
+0.04%
$2.81 million $362
Mar 22, 2019 $0.00322
+89.89%
$2.81 million $1,998
Mar 21, 2019 $0.00169
-49.71%
$1.48 million $387
Mar 20, 2019 $0.00336
+116.79%
$2.94 million $1,733
Mar 19, 2019 $0.00155
-0.16%
$1.35 million $2
Mar 18, 2019 $0.00155
+5.46%
$1.36 million $10
Mar 17, 2019 $0.00147
-1.21%
$1.29 million $15
Mar 16, 2019 $0.00149
+3.09%
$1.3 million $17
Mar 15, 2019 $0.00145
+5.35%
$1.26 million $4
Mar 14, 2019 $0.00137
-72.12%
$1.2 million $3
Mar 11, 2019 $0.00139
+15.57%
$1.21 million $16
Mar 10, 2019 $0.00121
+6.35%
$1.06 million $24
Mar 8, 2019 $0.00157
+0.00%
$1.37 million $592
Mar 7, 2019 $0.00157
+0.08%
$1.37 million $499
Mar 6, 2019 $0.00167
+1.96%
$1.46 million $39
Mar 5, 2019 $0.0015
+2.45%
$1.31 million $34
Mar 4, 2019 $0.00197
-2.49%
$1.72 million $40
Mar 3, 2019 $0.00161
+2.30%
$1.4 million $9
Feb 27, 2019 $0.00215
-1.19%
$1.88 million $76
Feb 23, 2019 $0.00344
-0.75%
$3 million $107
Feb 22, 2019 $0.00332
-10.00%
$2.9 million $187
Feb 21, 2019 $0.00369
+1.37%
$3.22 million $95
Feb 20, 2019 $0.00321
-3.45%
$2.8 million $971
Feb 19, 2019 $0.00291
-17.28%
$2.54 million $871
Feb 17, 2019 $0.00256
+0.63%
$2.23 million $6
Feb 13, 2019 $0.00228
-0.37%
$1.99 million $6
Feb 12, 2019 $0.00289
+4.02%
$2.53 million $1,528
Feb 11, 2019 $0.00278
-0.79%
$2.43 million $46
Feb 7, 2019 $0.00237
-0.24%
$2.07 million $5
Feb 3, 2019 $0.00242
-0.83%
$2.11 million $220
Feb 2, 2019 $0.00235
-0.29%
$2.05 million $20
Feb 1, 2019 $0.00236
-0.01%
$2.06 million $5
Jan 31, 2019 $0.00233
+0.42%
$2.04 million $397
Jan 30, 2019 $0.00235
+2.33%
$2.05 million $405
Jan 29, 2019 $0.0023
+2.14%
$2.01 million $10
Jan 27, 2019 $0.0024
-1.64%
$2.09 million $25
Jan 26, 2019 $0.00246
-9.27%
$2.14 million $190
Jan 24, 2019 $0.00271
-6.50%
$2.36 million $46
Jan 22, 2019 $0.00325
+0.10%
$2.84 million $7
Jan 21, 2019 $0.00325
-0.12%
$2.83 million $7
Jan 20, 2019 $0.00279
-4.61%
$2.43 million $577