HorusPay Historical Data

HORUS Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $0.016
+0.00%
$-- $6,424
Aug 9, 2018 $0.017
+0.00%
$-- $6,496
Aug 8, 2018 $0.0202
+0.00%
$-- $7,023
Aug 7, 2018 $0.0189
+0.00%
$-- $7,019
Aug 6, 2018 $0.0187
+0.00%
$-- $7,028
Aug 5, 2018 $0.0205
+0.00%
$-- $7,279
Aug 4, 2018 $0.0218
+0.00%
$-- $7,454
Aug 3, 2018 $0.0224
+0.00%
$-- $7,615
Aug 2, 2018 $0.0206
+0.00%
$-- $7,600
Aug 1, 2018 $0.0202
+0.00%
$-- $7,943
Jul 31, 2018 $0.0207
+0.00%
$-- $8,142
Download