HorusPay Historical Data

HORUS Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.016
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.017
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0202
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0189
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0187
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0205
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0218
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0224
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0206
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0202
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0207
+0.00%
$ -- $ 8,142
Download