Simon the Gator Historical Data

SIMON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000101
-0.10%
$ 70,035 $ 3,693
Nov 10, 4 AM $ 0.000102
+0.10%
$ 70,104 $ 3,689
Nov 10, 3 AM $ 0.000101
+0.50%
$ 70,035 $ 3,666
Nov 10, 2 AM $ 0.0001
-1.57%
$ 69,000 $ 3,669
Nov 10, 1 AM $ 0.000101
+1.30%
$ 70,035 $ 3,663
Nov 10, 12 AM $ 0.000102
+0.00%
$ 70,104 $ 3,655
Nov 9, 11 PM $ 0.0000995
-3.77%
$ 68,655 $ 3,658
Nov 9, 9 PM $ 0.0000964
-0.82%
$ 66,516 $ 3,612
Nov 9, 8 PM $ 0.0000971
+0.00%
$ 66,999 $ 3,614
Nov 9, 7 PM $ 0.0000974
+1.78%
$ 67,206 $ 3,620
Nov 9, 6 PM $ 0.000096
-1.94%
$ 66,240 $ 3,644
Nov 9, 5 PM $ 0.0000978
+0.00%
$ 67,482 $ 3,665
Nov 9, 4 PM $ 0.0000978
-0.10%
$ 67,482 $ 3,675
Nov 9, 3 PM $ 0.0000967
+0.94%
$ 66,723 $ 3,687
Nov 9, 2 PM $ 0.0000957
-1.24%
$ 66,033 $ 3,684
Nov 9, 1 PM $ 0.0000969
-0.62%
$ 66,861 $ 3,703
Nov 9, 12 PM $ 0.0000975
+0.00%
$ 67,275 $ 3,711
Nov 9, 11 AM $ 0.0000979
+1.45%
$ 67,551 $ 3,726
Nov 9, 10 AM $ 0.0000968
+0.00%
$ 66,792 $ 3,743
Nov 9, 9 AM $ 0.0000968
+0.52%
$ 66,792 $ 3,758
Nov 9, 8 AM $ 0.0000969
+0.94%
$ 66,861 $ 3,768
Nov 9, 7 AM $ 0.0000961
-1.13%
$ 66,309 $ 3,787
Nov 9, 6 AM $ 0.0000979
+2.41%
$ 67,551 $ 3,816
Nov 9, 5 AM $ 0.0000956
-1.04%
$ 65,964 $ 3,815
Nov 9, 4 AM $ 0.000097
+0.41%
$ 66,930 $ 3,822
Nov 9, 3 AM $ 0.0000968
+1.26%
$ 66,792 $ 3,846
Nov 9, 2 AM $ 0.0000978
-0.71%
$ 67,482 $ 3,841
Nov 9, 1 AM $ 0.0000997
+1.42%
$ 68,793 $ 3,855
Nov 9, 12 AM $ 0.0000984
-0.20%
$ 67,896 $ 3,845
Nov 8, 11 PM $ 0.0000995
-0.10%
$ 68,655 $ 3,837
Nov 8, 10 PM $ 0.0000995
+0.61%
$ 68,655 $ 3,687
Nov 8, 9 PM $ 0.0001
+2.04%
$ 69,000 $ 3,545
Nov 8, 8 PM $ 0.0000977
-2.01%
$ 67,413 $ 3,406
Nov 8, 7 PM $ 0.0000993
-0.40%
$ 68,517 $ 3,245
Nov 8, 6 PM $ 0.0000998
+0.40%
$ 68,862 $ 3,065
Nov 8, 5 PM $ 0.0001
+2.46%
$ 69,000 $ 2,927
Nov 8, 4 PM $ 0.0000971
-2.71%
$ 66,999 $ 2,769
Nov 8, 3 PM $ 0.0001
+2.46%
$ 69,000 $ 2,604
Nov 8, 2 PM $ 0.0000985
-0.30%
$ 67,965 $ 2,451
Nov 8, 1 PM $ 0.0000984
-0.40%
$ 67,896 $ 2,282
Nov 8, 12 PM $ 0.0000991
+0.71%
$ 68,379 $ 2,130
Nov 8, 11 AM $ 0.0000987
-0.50%
$ 68,103 $ 1,967
Nov 8, 10 AM $ 0.0000996
-0.40%
$ 68,724 $ 1,798
Nov 8, 9 AM $ 0.0000998
+1.53%
$ 68,862 $ 1,638
Nov 8, 8 AM $ 0.0000978
-2.20%
$ 67,482 $ 1,479
Nov 8, 7 AM $ 0.0000993
+0.20%
$ 68,517 $ 1,309
Nov 8, 6 AM $ 0.0000996
+1.01%
$ 68,724 $ 1,138
Nov 8, 5 AM $ 0.0000985
-1.50%
$ 67,965 $ 987
Nov 8, 4 AM $ 0.0000999
-0.10%
$ 68,931 $ 828
Nov 8, 3 AM $ 0.0000991
-0.40%
$ 68,379 $ 656