HUNDRED Historical Data

HUNDRED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000233
+0.73%
$23.49 million $1,659
Jul 7, 2026 $0.000231
+0.06%
$23.32 million $1,921
Jul 6, 2026 $0.000231
+0.35%
$23.3 million $910
Jul 5, 2026 $0.000229
-0.08%
$23.15 million $1,646
Jul 4, 2026 $0.000229
+0.30%
$23.13 million $1,016
Jul 3, 2026 $0.000227
-0.81%
$-- $1,666
Jul 2, 2026 $0.000228
+0.00%
$-- $2,783
Jul 1, 2026 $0.000226
+1.94%
$22.87 million $2,556
Jun 30, 2026 $0.000222
-1.40%
$22.4 million $2,762
Jun 29, 2026 $0.000224
-0.20%
$22.63 million $1,857
Jun 28, 2026 $0.000224
+0.00%
$-- $897
Jun 27, 2026 $0.000222
+0.41%
$-- $1,597
Jun 26, 2026 $0.000223
+0.00%
$-- $2,167
Jun 25, 2026 $0.000223
+0.70%
$22.54 million $2,025
Jun 24, 2026 $0.000221
-0.11%
$22.37 million $1,820
Jun 23, 2026 $0.000222
-2.61%
$22.41 million $3,673
Jun 22, 2026 $0.000227
+0.00%
$-- $1,273
Jun 21, 2026 $0.000227
+0.00%
$-- $264
Jun 20, 2026 $0.000227
+0.61%
$22.9 million $589
Jun 19, 2026 $0.000226
-0.43%
$22.78 million $1,080
Jun 18, 2026 $0.000225
+0.00%
$22.75 million $1,006
Jun 17, 2026 $0.000246
-0.63%
$-- $2,132
Jun 16, 2026 $0.000229
-7.88%
$23.12 million $1,003
Jun 15, 2026 $0.000226
+0.29%
$22.85 million $1,306
Jun 14, 2026 $0.000225
+0.77%
$22.73 million $1,173
Jun 13, 2026 $0.000223
-0.14%
$22.5 million $790
Jun 12, 2026 $0.000224
+0.00%
$22.61 million $2,141
Jun 11, 2026 $0.000203
-8.04%
$-- $1,049
Jun 10, 2026 $0.000219
-0.01%
$-- $1,685
Jun 9, 2026 $0.000219
-6.00%
$22.15 million $9,056
Jun 8, 2026 $0.000231
-0.72%
$-- $1,483
Jun 7, 2026 $0.000232
+0.00%
$23.47 million $211
Jun 6, 2026 $0.000233
+0.72%
$-- $400
Jun 5, 2026 $0.00023
-0.37%
$23.19 million $2,299
Jun 4, 2026 $0.000231
+0.00%
$23.37 million $886
Jun 3, 2026 $0.000231
+0.00%
$-- $1,175
Jun 2, 2026 $0.000229
+0.00%
$23.17 million $2,076
Jun 1, 2026 $0.000227
+0.34%
$22.97 million $2,267
May 30, 2026 $0.000226
+0.01%
$-- $430
May 29, 2026 $0.000226
+0.00%
$-- $6,028
May 28, 2026 $0.000233
+0.07%
$23.57 million $959
May 27, 2026 $0.000231
-0.99%
$23.31 million $2,883
May 26, 2026 $0.000232
+0.16%
$23.45 million $2,130
May 25, 2026 $0.000231
-0.57%
$23.36 million $1,784
May 24, 2026 $0.000231
+0.46%
$23.29 million $1,332
May 23, 2026 $0.000232
+0.43%
$-- $1,576
May 22, 2026 $0.000229
+0.00%
$-- $2,418
May 21, 2026 $0.000229
+0.01%
$-- $1,682
May 20, 2026 $0.000227
+0.22%
$-- $1,091
May 19, 2026 $0.000225
+0.00%
$-- $1,031