HUNDRED Historical Data

HUNDRED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000111
+6.84%
$ 11.22 million $ 23,760
Apr 1, 2024 $ 0.000104
-9.53%
$ 10.51 million $ 20,659
Mar 31, 2024 $ 0.000115
-4.82%
$ 11.61 million $ 28,090
Mar 30, 2024 $ 0.000121
+0.00%
$ 12.2 million $ 2,684
Mar 28, 2024 $ 0.000122
+0.00%
$ -- $ 7,330
Mar 27, 2024 $ 0.000122
-2.79%
$ 12.34 million $ 11,295
Mar 26, 2024 $ 0.000128
+0.00%
$ -- $ 2,237
Mar 25, 2024 $ 0.000128
+2.54%
$ 12.91 million $ 7,265
Mar 24, 2024 $ 0.000122
+0.00%
$ 12.3 million $ 2,195
Mar 23, 2024 $ 0.000122
+0.52%
$ 12.3 million $ 4,276
Mar 22, 2024 $ 0.000121
+0.00%
$ 12.24 million $ 3,124
Mar 20, 2024 $ 0.000121
+0.00%
$ -- $ 4,000
Mar 19, 2024 $ 0.000121
+1.65%
$ 12.26 million $ 4,000
Mar 18, 2024 $ 0.000119
+4.50%
$ 12.06 million $ 5,862
Mar 17, 2024 $ 0.000114
-0.69%
$ 11.54 million $ 9,667
Mar 16, 2024 $ 0.000115
+5.18%
$ 11.62 million $ 13,293
Mar 14, 2024 $ 0.000105
+1.20%
$ 10.64 million $ 4,913
Mar 13, 2024 $ 0.000104
-26.00%
$ 10.48 million $ 118,208
Mar 12, 2024 $ 0.00014
+18.08%
$ 14.17 million $ 40,836
Mar 11, 2024 $ 0.000119
+7.83%
$ 12 million $ 51,464
Mar 10, 2024 $ 0.00011
+1.12%
$ 11.13 million $ 10,942
Mar 9, 2024 $ 0.000109
+2.91%
$ 11 million $ 4,369
Mar 8, 2024 $ 0.000106
+0.00%
$ 10.69 million $ 4,976
Mar 7, 2024 $ 0.000118
+0.00%
$ 11.88 million $ 41,264
Mar 6, 2024 $ 0.000118
-1.89%
$ 11.88 million $ 41,264
Mar 5, 2024 $ 0.00012
+21.68%
$ 12.11 million $ 50,102
Mar 4, 2024 $ 0.0000985
-1.29%
$ 9.95 million $ 45,950
Mar 1, 2024 $ 0.000104
+0.00%
$ 10.5 million $ 8,318
Feb 29, 2024 $ 0.000104
-3.00%
$ 10.5 million $ 4,159
Feb 28, 2024 $ 0.000107
-3.67%
$ 10.83 million $ 13,816
Feb 27, 2024 $ 0.000111
-1.84%
$ 11.24 million $ 2,225
Feb 26, 2024 $ 0.000113
+2.16%
$ 11.45 million $ 2,554
Feb 25, 2024 $ 0.000111
-0.35%
$ 11.21 million $ 2,219
Feb 24, 2024 $ 0.000111
+3.53%
$ 11.25 million $ 14,450
Feb 20, 2024 $ 0.000112
+0.00%
$ 11.27 million $ 2,152
Feb 19, 2024 $ 0.000112
+3.56%
$ 11.27 million $ 33,773
Feb 16, 2024 $ 0.000113
+0.00%
$ 11.43 million $ 2,105
Feb 15, 2024 $ 0.000113
+0.00%
$ 11.43 million $ 2,105
Feb 14, 2024 $ 0.00011
+0.00%
$ -- $ 2,170
Feb 13, 2024 $ 0.00011
+0.48%
$ 11.14 million $ 5,889
Feb 12, 2024 $ 0.00011
+0.00%
$ 11.08 million $ 6,512
Feb 10, 2024 $ 0.000103
+0.00%
$ 10.38 million $ 12,491
Feb 8, 2024 $ 0.0000951
+0.00%
$ 9.6 million $ 12,449
Feb 7, 2024 $ 0.0000951
+4.87%
$ 9.6 million $ 12,449
Feb 6, 2024 $ 0.0000907
-2.05%
$ 9.16 million $ 4,170
Feb 5, 2024 $ 0.0000863
+7.25%
$ 8.72 million $ 23,417
Feb 1, 2024 $ 0.0000822
+0.00%
$ -- $ 2,206
Jan 31, 2024 $ 0.0000822
+0.26%
$ 8.3 million $ 10,414
Jan 26, 2024 $ 0.0000856
+0.00%
$ 8.64 million $ 2,366
Jan 25, 2024 $ 0.0000856
+0.00%
$ 8.64 million $ 2,366