HUNDRED Historical Data

HUNDRED Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000217
+0.00%
$-- $1,374
May 17, 2026 $0.000201
-3.49%
$20.31 million $721
May 16, 2026 $0.000223
+6.97%
$-- $2,474
May 15, 2026 $0.000226
-0.24%
$-- $1,496
May 14, 2026 $0.000226
+0.31%
$-- $1,090
May 13, 2026 $0.000225
+1.64%
$22.69 million $1,907
May 12, 2026 $0.000222
-0.17%
$-- $1,008
May 11, 2026 $0.000222
+0.46%
$22.4 million $773
May 10, 2026 $0.00022
-0.01%
$-- $475
May 9, 2026 $0.000221
+0.15%
$-- $804
May 8, 2026 $0.000219
+0.00%
$22.14 million $847
May 7, 2026 $0.000219
-0.51%
$22.09 million $2,420
May 6, 2026 $0.00022
+1.73%
$22.18 million $2,763
May 5, 2026 $0.000215
+0.63%
$21.69 million $1,223
May 4, 2026 $0.000213
+0.33%
$21.55 million $1,512
Apr 12, 2025 $0.0000786
+0.00%
$7.94 million $6,203
Apr 11, 2025 $0.0000786
-1.30%
$7.94 million $6,203
Apr 10, 2025 $0.0000796
+0.00%
$8.04 million $2,007
Apr 3, 2025 $0.0000776
+0.00%
$7.84 million $2,282
Apr 2, 2025 $0.0000776
+0.00%
$7.84 million $2,282
Mar 21, 2025 $0.0000738
+0.00%
$7.45 million $10,000
Mar 20, 2025 $0.0000738
+3.93%
$7.45 million $12,056
Mar 18, 2025 $0.0000716
+0.00%
$-- $3,682
Mar 17, 2025 $0.0000716
+0.00%
$7.23 million $3,682
Mar 11, 2025 $0.0000683
+0.00%
$6.89 million $3,169
Mar 10, 2025 $0.0000683
+0.00%
$6.89 million $3,169
Mar 4, 2025 $0.0000689
+0.00%
$-- $2,069
Mar 3, 2025 $0.0000689
+0.00%
$6.96 million $2,069
Feb 26, 2025 $0.0000658
+0.00%
$6.64 million $2,435
Feb 25, 2025 $0.0000658
+0.00%
$6.64 million $1,217
Feb 10, 2025 $0.0000598
+0.00%
$6.04 million $7,162
Feb 9, 2025 $0.0000598
+0.00%
$6.04 million $7,162
Feb 7, 2025 $0.0000606
+0.00%
$6.12 million $2,542
Feb 6, 2025 $0.0000606
+0.00%
$6.12 million $2,542
Jan 31, 2025 $0.0000572
+0.00%
$-- $2,514
Jan 30, 2025 $0.0000572
+4.08%
$5.78 million $2,514
Jan 29, 2025 $0.000055
-2.89%
$5.55 million $7,701
Jan 22, 2025 $0.000051
+0.00%
$-- $4,890
Jan 21, 2025 $0.000051
-1.92%
$5.15 million $4,890
Jan 20, 2025 $0.000052
-1.90%
$5.25 million $3,252
Jan 19, 2025 $0.000053
+0.00%
$5.36 million $2,050
Jan 7, 2025 $0.0000496
+0.00%
$-- $10,025
Jan 6, 2025 $0.0000496
+3.43%
$5.01 million $11,085
Jan 5, 2025 $0.0000477
+0.00%
$-- $2,017
Jan 4, 2025 $0.0000477
-0.26%
$4.82 million $6,136
Dec 27, 2024 $0.0000476
+0.00%
$4.81 million $4,198
Dec 26, 2024 $0.0000476
+0.00%
$4.81 million $4,198
Dec 21, 2024 $0.0000455
+0.00%
$-- $2,002
Dec 20, 2024 $0.0000455
+0.00%
$4.6 million $2,002
Dec 13, 2024 $0.0000434
+0.00%
$-- $5,183