HUNDRED Historical Data

HUNDRED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.000242
+0.00%
$24.41 million $1,633
Aug 23, 7 AM $0.000242
+0.00%
$24.4 million $1,520
Aug 23, 6 AM $0.000241
+0.00%
$24.39 million $1,614
Aug 23, 4 AM $0.000241
+0.00%
$24.37 million $1,604
Aug 23, 2 AM $0.000241
+0.00%
$24.37 million $2,001
Aug 23, 12 AM $0.000241
+0.00%
$24.36 million $2,019
Aug 22, 11 PM $0.000241
+0.00%
$24.33 million $2,006
Aug 22, 9 PM $0.000241
+0.05%
$24.32 million $2,033
Aug 22, 7 PM $0.000241
+0.00%
$24.36 million $1,667
Aug 22, 5 PM $0.000241
+0.00%
$24.33 million $1,176
Aug 22, 1 PM $0.000242
+0.09%
$24.45 million $2,169
Aug 22, 12 PM $0.000242
+0.00%
$24.43 million $2,169
Aug 22, 11 AM $0.000242
+0.00%
$24.44 million $2,164
Aug 22, 10 AM $0.000242
+0.00%
$24.42 million $2,129
Aug 22, 8 AM $0.000242
+0.00%
$24.42 million $2,112
Aug 22, 7 AM $0.000242
+0.00%
$24.41 million $2,015
Aug 22, 5 AM $0.000242
+0.00%
$24.39 million $1,987
Aug 22, 3 AM $0.000241
+0.04%
$24.38 million $2,016
Aug 22, 2 AM $0.000242
-0.09%
$24.41 million $1,687
Aug 22, 12 AM $0.000242
+0.00%
$24.42 million $1,665
Aug 21, 11 PM $0.000242
+0.00%
$24.42 million $1,957
Aug 21, 9 PM $0.000242
+0.00%
$24.39 million $1,998
Aug 21, 7 PM $0.000242
+0.00%
$24.4 million $2,211
Aug 21, 6 PM $0.000242
+0.00%
$24.4 million $2,145
Aug 21, 4 PM $0.000241
+0.00%
$24.38 million $2,178
Aug 21, 3 PM $0.000241
+0.00%
$24.36 million $2,085
Aug 21, 6 AM $0.000243
+0.00%
$24.51 million $1,389
Aug 21, 4 AM $0.000242
+0.00%
$24.49 million $1,317
Aug 21, 2 AM $0.000242
+0.00%
$24.49 million $1,165
Aug 21, 12 AM $0.000242
-0.04%
$24.46 million $1,139
Aug 20, 10 PM $0.000243
+0.00%
$24.52 million $718
Aug 20, 8 PM $0.000243
+0.00%
$24.52 million $493
Aug 20, 7 PM $0.000242
+0.00%
$24.47 million $572
Aug 20, 6 PM $0.000242
-0.07%
$24.48 million $530
Aug 20, 4 PM $0.000242
+0.00%
$24.45 million $492
Aug 20, 3 PM $0.000242
+0.00%
$24.42 million $471
Aug 20, 2 PM $0.000243
+0.00%
$24.5 million $448
Aug 20, 12 PM $0.000242
+0.00%
$24.48 million $439
Aug 20, 10 AM $0.000242
+0.00%
$24.44 million $441
Aug 20, 8 AM $0.000242
+0.00%
$24.44 million $458
Aug 20, 3 AM $0.000242
-0.02%
$24.43 million $693
Aug 20, 2 AM $0.000242
+0.00%
$24.44 million $689
Aug 19, 8 PM $0.000242
+0.00%
$24.41 million $1,891
Aug 19, 7 PM $0.000242
+0.01%
$24.39 million $1,999
Aug 19, 6 PM $0.000241
+0.00%
$24.38 million $1,979
Aug 19, 5 PM $0.000242
+0.00%
$24.39 million $1,915
Aug 19, 4 PM $0.000241
+0.00%
$24.38 million $1,974
Aug 19, 2 PM $0.000244
+0.00%
$24.62 million $2,001
Aug 19, 1 PM $0.000242
+0.00%
$24.47 million $2,008
Aug 19, 12 PM $0.000242
+0.00%
$-- $1,984