HUNDRED Historical Data

HUNDRED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000224
+0.00%
$ 22.61 million $ 2,141
Jun 11, 12 PM $ 0.000203
+0.00%
$ 20.48 million $ 1,049
Jun 11, 4 AM $ 0.000221
+0.00%
$ 22.27 million $ 1,474
Jun 10, 12 PM $ 0.000219
+0.00%
$ 22.11 million $ 1,685
Jun 10, 11 AM $ 0.000218
+0.00%
$ 22.05 million $ 1,592
Jun 10, 10 AM $ 0.000218
-0.29%
$ 22.05 million $ 1,576
Jun 9, 6 PM $ 0.000219
+0.00%
$ 22.15 million $ 9,056
Jun 9, 10 AM $ 0.00022
-5.87%
$ 22.18 million $ 9,960
Jun 8, 2 PM $ 0.000231
+0.00%
$ 23.37 million $ 1,483
Jun 8, 5 AM $ 0.000233
+0.00%
$ -- $ 362
Jun 7, 9 PM $ 0.000232
+0.00%
$ 23.47 million $ 211
Jun 6, 5 PM $ 0.000233
+0.87%
$ 23.5 million $ 400
Jun 6, 10 AM $ 0.00023
-0.53%
$ 23.21 million $ 999
Jun 5, 8 PM $ 0.00023
+0.00%
$ 23.19 million $ 2,299
Jun 5, 5 PM $ 0.00023
+0.00%
$ 23.23 million $ 2,548
Jun 5, 12 PM $ 0.000229
+0.00%
$ 23.15 million $ 2,548
Jun 5, 11 AM $ 0.00023
+0.00%
$ 23.28 million $ 2,148
Jun 4, 7 PM $ 0.000231
+0.00%
$ 23.37 million $ 886
Jun 3, 1 PM $ 0.000231
+0.00%
$ 23.37 million $ 1,175
Jun 2, 7 PM $ 0.000229
+0.00%
$ 23.17 million $ 2,076
Jun 1, 9 PM $ 0.000227
+0.00%
$ 22.97 million $ 2,267
Jun 1, 3 PM $ 0.00023
+0.00%
$ 23.26 million $ 1,378
Jun 1, 2 PM $ 0.000229
+0.00%
$ 23.16 million $ 908
Jun 1, 1 AM $ 0.000227
+0.00%
$ 22.94 million $ 705
Jun 1, 12 AM $ 0.000227
+0.00%
$ 22.89 million $ 668
May 30, 12 PM $ 0.000226
+0.01%
$ 22.82 million $ 430
May 29, 8 AM $ 0.000226
+0.00%
$ 22.83 million $ 6,028
May 28, 9 PM $ 0.000233
+0.00%
$ 23.57 million $ 959
May 28, 6 PM $ 0.000232
+0.00%
$ 23.46 million $ 1,582
May 28, 5 PM $ 0.000232
-0.43%
$ 23.46 million $ 1,581
May 27, 7 PM $ 0.000231
-0.53%
$ 23.31 million $ 2,883
May 27, 1 AM $ 0.000231
-0.93%
$ 23.28 million $ 2,201
May 27, 12 AM $ 0.000233
+0.00%
$ 23.54 million $ 1,108
May 26, 9 PM $ 0.000232
+0.00%
$ 23.45 million $ 2,130
May 26, 8 AM $ 0.000232
+0.00%
$ 23.38 million $ 1,912
May 26, 5 AM $ 0.000232
+0.00%
$ 23.41 million $ 1,925
May 25, 10 PM $ 0.000231
+0.00%
$ 23.36 million $ 1,784
May 25, 2 PM $ 0.000233
+0.00%
$ 23.5 million $ 796
May 24, 11 PM $ 0.000231
+0.00%
$ 23.29 million $ 1,332
May 24, 12 PM $ 0.00023
+0.00%
$ 23.18 million $ 1,407
May 23, 5 PM $ 0.000232
+0.00%
$ 23.42 million $ 1,576
May 23, 3 PM $ 0.000231
+0.10%
$ 23.34 million $ 1,299
May 23, 5 AM $ 0.000231
+0.00%
$ 23.32 million $ 966
May 22, 12 AM $ 0.000229
+0.00%
$ 23.11 million $ 2,418
May 21, 3 AM $ 0.000229
+0.00%
$ -- $ 1,682
May 21, 2 AM $ 0.000229
+0.00%
$ 23.12 million $ 1,677
May 20, 2 PM $ 0.000227
+0.22%
$ 22.97 million $ 1,091
May 19, 11 AM $ 0.000225
+0.00%
$ 22.74 million $ 1,031
May 18, 12 PM $ 0.000217
+0.00%
$ 21.95 million $ 1,374
May 17, 10 PM $ 0.000201
-12.12%
$ 20.31 million $ 721